Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8321 | Coinbase | 454592.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 403.436,47 | 1741502222 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 95.4376974708 | Kürzlich |
| 0.837 | Gate.io | 21731.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.600,78 | 1741500912 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 4.56230252917 | 23 Minutes vor |
| 0.00044009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 3 | https://gate.io/trade/ABT_ETH | 0 | 7 Stundes vor |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 4 | https://trade.kucoin.com/ABT-BTC | 0 | 7 Stundes vor |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 5 | https://trade.kucoin.com/ABT-ETH | 0 | 7 Stundes vor |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741478542 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 6 | https://www.lbank.info/exchange/abt/eth | 0 | 7 Stundes vor |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741478542 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 7 Stundes vor |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 7 Stundes vor |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 7 Stundes vor |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 7 Stundes vor |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741478536 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 7 Stundes vor |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741478529 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 7 Stundes vor |
| 0.815002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ABT-USDT | 0 | 7 Stundes vor |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741478529 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 7 Stundes vor |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741478528 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7418 | 0.0903 | 12.1730924778 | 0.7 | 1.15 | 1211693.07143 | CX |
| 4 | 1.01 | -0.1779 | -17.6138613861 | 0.7 | 1.22 | 655137.939286 | CX |
| 12 | 1.67 | -0.8379 | -50.1736526946 | 0.7 | 1.95 | 659697.434524 | CX |
| 26 | 1.7 | -0.8679 | -51.0529411765 | 0.7 | 2.15 | 599673.596703 | CX |
| 52 | 1.56 | -0.7279 | -46.6602564103 | 0.7 | 4.73 | 669507.842896 | CX |
| 156 | 0.15513968 | 0.67696032 | 436.355366983 | 0.04535918 | 4.73 | 1090422.13292 | CX |
| 260 | 0.10531745 | 0.72678255 | 690.087492623 | 0.04535918 | 29787781.3493 | 1099538.71494 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.831 | -0.0754 | -8.32 | 0.8407 | 0.848 | 0.8 | 196825 |
| 1741391400 | 0.9064 | -0.0016 | -0.18 | 0.902 | 0.9139 | 0.9011 | 725473 |
| 1741305000 | 0.908 | 0.1309 | 16.84 | 0.7731 | 1.1 | 0.7708 | 1770756 |
| 1741218600 | 0.7771 | 0.0162 | 2.13 | 0.7546 | 0.7782 | 0.7 | 386496 |
| 1741132200 | 0.7609 | -0.0145 | -1.87 | 0.778 | 0.8385 | 0.7307 | 383167 |
| 1741045800 | 0.7754 | -0.0759 | -8.92 | 0.869 | 0.9499 | 0.7649 | 1786773 |
| 1740959400 | 0.8513 | 0.1146 | 15.56 | 0.7418 | 1.15 | 0.7266 | 3232358 |
| 1740873000 | 0.7367 | -0.0255 | -3.35 | 0.7622 | 0.7629 | 0.7179 | 220674 |
| 1740786600 | 0.7622 | -0.0168 | -2.16 | 0.779 | 0.7895 | 0.7101 | 371782 |
| 1740700200 | 0.779 | -0.0051 | -0.65 | 0.788 | 0.8142 | 0.7642 | 266205 |
| 1740613800 | 0.7841 | -0.0308 | -3.78 | 0.8156 | 0.8326 | 0.732 | 353973 |
| 1740527400 | 0.8149 | 0.0039 | 0.48 | 0.815 | 0.8573 | 0.727 | 828684 |
| 1740441000 | 0.811 | -0.0978 | -10.76 | 0.911 | 0.9365 | 0.8005 | 594634 |
| 1740354600 | 0.9088 | -0.0122 | -1.32 | 0.9249 | 0.9304 | 0.8902 | 176995 |
| 1740268200 | 0.921 | 0.021 | 2.33 | 0.899 | 0.965 | 0.8952 | 448620 |
| 1740181800 | 0.9 | -0.0291 | -3.13 | 0.9169 | 0.968 | 0.871 | 568973 |
| 1740095400 | 0.9291 | -0.0149 | -1.58 | 0.947 | 0.994 | 0.9216 | 315594 |
| 1740009000 | 0.944 | 0.0365 | 4.02 | 0.903 | 0.9558 | 0.8881 | 252398 |
| 1739922600 | 0.9075 | -0.0334 | -3.55 | 0.938 | 0.9412 | 0.8897 | 364732 |
| 1739836200 | 0.9409 | -0.0791 | -7.75 | 1.01 | 1.04 | 0.9189 | 323553 |
| 1739749800 | 1.02 | 0.11 | 11.87 | 0.9055 | 1.22 | 0.8982 | 2032973 |
| 1739663400 | 0.9118 | -0.0039 | -0.43 | 0.915 | 0.9198 | 0.8955 | 228285 |
| 1739577000 | 0.9157 | 0.0101 | 1.12 | 0.909 | 0.9218 | 0.8906 | 302094 |
| 1739490600 | 0.9056 | -0.0113 | -1.23 | 0.9193 | 0.9221 | 0.8697 | 452330 |
| 1739404200 | 0.9169 | 0.0066 | 0.73 | 0.9102 | 0.9366 | 0.8781 | 351949 |
| 1739317800 | 0.9103 | -0.0178 | -1.92 | 0.9279 | 0.9922 | 0.9101 | 474296 |
| 1739231400 | 0.9281 | -0.0328 | -3.41 | 0.9581 | 0.9917 | 0.9034 | 424571 |
| 1739145000 | 0.9609 | -0.0391 | -3.91 | 1.01 | 1.03 | 0.9372 | 508686 |
| 1739058600 | 1 | 0.0252 | 2.59 | 0.9758 | 1.02 | 0.9696 | 190772 |
| 1738972200 | 0.9748 | 0.012 | 1.25 | 0.9654 | 1.06 | 0.9579 | 364077 |
| 1738885800 | 0.9628 | -0.0872 | -8.30 | 1.06 | 1.09 | 0.9501 | 562038 |
| 1738799400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.13 | 1.04 | 322034 |
| 1738713000 | 1.09 | -0.07 | -6.03 | 1.16 | 1.18 | 1.08 | 158618 |
| 1738626600 | 1.16 | 0.08 | 7.41 | 1.06 | 1.18 | 0.95 | 676122 |
| 1738540200 | 1.08 | -0.08 | -6.90 | 1.16 | 1.21 | 1.03 | 1018231 |
| 1738453800 | 1.16 | -0.1 | -7.94 | 1.26 | 1.28 | 1.15 | 447101 |
| 1738367400 | 1.26 | -0.09 | -6.67 | 1.34 | 1.36 | 1.25 | 347627 |
| 1738281000 | 1.35 | 0.02 | 1.50 | 1.32 | 1.43 | 1.27 | 478252 |
| 1738194600 | 1.33 | 0.17 | 14.66 | 1.15 | 1.6 | 1.14 | 1861630 |
| 1738108200 | 1.16 | -0.07 | -5.69 | 1.22 | 1.23 | 1.15 | 536289 |
| 1738021800 | 1.23 | -0.1 | -7.52 | 1.32 | 1.33 | 1.16 | 707553 |
| 1737935400 | 1.33 | 0.05 | 3.91 | 1.28 | 1.42 | 1.26 | 693058 |
| 1737849000 | 1.28 | -0.09 | -6.57 | 1.37 | 1.45 | 1.26 | 615631 |
| 1737762600 | 1.37 | -0.02 | -1.44 | 1.41 | 1.68 | 1.32 | 1816671 |
| 1737676200 | 1.39 | 0.17 | 13.93 | 1.24 | 1.95 | 1.21 | 7049939 |
| 1737589800 | 1.22 | 0.16 | 15.09 | 1.05 | 1.52 | 1.04 | 2512829 |
| 1737503400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 361783 |
| 1737417000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.17 | 1.02 | 540808 |
| 1737330600 | 1.05 | -0.17 | -13.93 | 1.23 | 1.24 | 1.01 | 1018338 |
| 1737244200 | 1.22 | -0.04 | -3.17 | 1.25 | 1.27 | 1.19 | 525852 |
| 1737157800 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.18 | 724826 |
| 1737071400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.17 | 669770 |
| 1736985000 | 1.25 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 428266 |
| 1736898600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 224796 |
| 1736812200 | 1.23 | -0.04 | -3.15 | 1.28 | 1.29 | 1.17 | 264047 |
| 1736725800 | 1.27 | 0.04 | 3.25 | 1.23 | 1.36 | 1.2 | 562359 |
| 1736639400 | 1.23 | -0.05 | -3.91 | 1.29 | 1.37 | 1.23 | 305478 |
| 1736553000 | 1.28 | 0.06 | 4.92 | 1.23 | 1.29 | 1.18 | 326646 |
| 1736466600 | 1.22 | -0.08 | -6.15 | 1.3 | 1.31 | 1.2 | 355586 |
| 1736380200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.37 | 1.27 | 468722 |
| 1736293800 | 1.34 | -0.11 | -7.59 | 1.45 | 1.49 | 1.33 | 384298 |
| 1736207400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.42 | 489151 |
| 1736121000 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.48 | 147346 |
| 1736034600 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6 | 1.48 | 316534 |
| 1735948200 | 1.59 | 0.18 | 12.77 | 1.4 | 1.64 | 1.4 | 572501 |
| 1735861800 | 1.41 | 0 | 0.00 | 1.41 | 1.46 | 1.38 | 336652 |
| 1735775400 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.27 | 369163 |
| 1735689000 | 1.35 | -0.09 | -6.25 | 1.43 | 1.45 | 1.24 | 1114091 |
| 1735602600 | 1.44 | 0.01 | 0.70 | 1.44 | 1.62 | 1.42 | 643511 |
| 1735516200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 375394 |
| 1735429800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.41 | 144477 |
| 1735343400 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.4 | 355611 |
| 1735257000 | 1.43 | -0.04 | -2.72 | 1.48 | 1.5 | 1.4 | 361389 |
| 1735170600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.46 | 445962 |
| 1735084200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.59 | 1.48 | 349579 |
| 1734997800 | 1.52 | 0.05 | 3.40 | 1.47 | 1.58 | 1.47 | 394734 |
| 1734911400 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.43 | 264895 |
| 1734825000 | 1.51 | -0.12 | -7.36 | 1.63 | 1.68 | 1.5 | 224911 |
| 1734738600 | 1.63 | 0.08 | 5.16 | 1.52 | 1.78 | 1.43 | 779988 |
| 1734652200 | 1.55 | -0.01 | -0.64 | 1.56 | 1.77 | 1.5 | 632999 |
| 1734565800 | 1.56 | -0.05 | -3.11 | 1.61 | 1.63 | 1.43 | 542118 |
| 1734479400 | 1.61 | -0.1 | -5.85 | 1.7 | 1.73 | 1.6 | 331095 |
| 1734393000 | 1.71 | -0.04 | -2.29 | 1.76 | 1.79 | 1.69 | 162450 |
| 1734306600 | 1.75 | 0.09 | 5.42 | 1.67 | 1.76 | 1.64 | 196102 |
| 1734220200 | 1.66 | -0.07 | -4.05 | 1.72 | 1.76 | 1.64 | 268078 |
| 1734133800 | 1.73 | -0.09 | -4.95 | 1.82 | 1.87 | 1.71 | 314506 |
| 1734047400 | 1.82 | -0.06 | -3.19 | 1.88 | 1.94 | 1.78 | 249270 |
| 1733961000 | 1.88 | 0.2 | 11.90 | 1.67 | 1.97 | 1.62 | 519360 |
| 1733874600 | 1.68 | -0.13 | -7.18 | 1.8 | 1.81 | 1.47 | 926289 |
| 1733788200 | 1.81 | -0.18 | -9.05 | 1.99 | 1.99 | 1.68 | 567588 |
| 1733701800 | 1.99 | 0.06 | 3.11 | 1.94 | 2.02 | 1.92 | 568225 |
| 1733615400 | 1.93 | 0.01 | 0.52 | 1.9 | 1.96 | 1.85 | 399533 |
|
ABT/BTC 0,00004609 BTC
+0,00%
|
ABT/EUR 3,66 €
-0,29%
|
|
ABT/USD $ 0,832100
+0,14%
|
ABT/GBP £ 3,07
-0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
