Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aptos | APTUST | Crypto | 3.302.873.535 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,180 | -1,97% | 8,94 | 8,93 | 8,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,10 | 9,17 | 8,93 | 9,12 | 0,000767 - 19,37 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 03:42:12 | 13,43 | 8,94 | UST |
APTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 9,01 | 9,31 | 8,14 | 4.333.804,26 | -0,070 | -0,78% |
1 Monat | 13,23 | 14,42 | 7,30 | 6.333.332,40 | -4,29 | -32,43% |
3 Monate | 9,06 | 19,37 | 7,30 | 8.399.590,77 | -0,120 | -1,32% |
6 Monate | 6,97 | 19,37 | 6,29 | 7.212.049,33 | 1,97 | 28,26% |
1 Jahr | 0,001342 | 19,37 | 0,000767 | 6.015.798,40 | 8,94 | 666.069,90% |
3 Jahre | 0,044134 | 19,37 | 0,000751 | 7.661.385,48 | 8,90 | 20.156,49% |
5 Jahre | 0,044134 | 19,37 | 0,000751 | 7.661.385,48 | 8,90 | 20.156,49% |
APTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 9,12 | 0,050 | 0,55% | 9,06 | 9,31 | 8,97 | 3.197.536,00 |
04 Mai 2024 | 9,07 | 0,230 | 2,60% | 8,85 | 9,19 | 8,76 | 3.914.861,00 |
03 Mai 2024 | 8,84 | -0,100 | -1,12% | 8,91 | 8,97 | 8,45 | 3.321.011,00 |
02 Mai 2024 | 8,94 | 0,170 | 1,94% | 8,70 | 8,97 | 8,15 | 5.709.078,00 |
01 Mai 2024 | 8,77 | -0,370 | -4,05% | 9,10 | 9,30 | 8,14 | 6.139.872,00 |
30 Apr 2024 | 9,14 | 0,150 | 1,67% | 9,02 | 9,21 | 8,78 | 6.042.445,00 |
29 Apr 2024 | 8,99 | -0,030 | -0,33% | 9,01 | 9,24 | 8,92 | 2.011.823,00 |
28 Apr 2024 | 9,02 | 0,180 | 2,04% | 8,86 | 9,11 | 8,40 | 2.705.785,00 |
27 Apr 2024 | 8,84 | -0,210 | -2,32% | 9,02 | 9,12 | 8,72 | 3.041.481,00 |
26 Apr 2024 | 9,05 | -0,110 | -1,20% | 9,14 | 9,24 | 8,75 | 2.684.519,00 |
25 Apr 2024 | 9,16 | -0,620 | -6,34% | 9,78 | 10,03 | 9,07 | 5.840.325,00 |
24 Apr 2024 | 9,78 | -0,390 | -3,83% | 10,15 | 10,30 | 9,66 | 4.769.035,00 |
23 Apr 2024 | 10,17 | 0,170 | 1,70% | 9,98 | 10,41 | 9,88 | 2.773.126,00 |
22 Apr 2024 | 10,00 | -0,220 | -2,15% | 10,22 | 10,28 | 9,67 | 2.876.186,00 |
21 Apr 2024 | 10,22 | 0,770 | 8,15% | 9,41 | 10,29 | 9,27 | 3.780.964,00 |
20 Apr 2024 | 9,45 | -0,040 | -0,42% | 9,49 | 9,69 | 8,60 | 6.169.700,00 |
19 Apr 2024 | 9,49 | 0,350 | 3,83% | 9,15 | 9,74 | 8,81 | 6.619.362,00 |
18 Apr 2024 | 9,14 | -0,120 | -1,30% | 9,27 | 9,65 | 8,85 | 6.866.926,00 |
17 Apr 2024 | 9,26 | 0,130 | 1,42% | 9,13 | 9,39 | 8,58 | 6.819.232,00 |
16 Apr 2024 | 9,13 | -0,430 | -4,50% | 9,50 | 9,95 | 8,80 | 8.250.842,00 |
15 Apr 2024 | 9,56 | 0,770 | 8,76% | 8,75 | 9,76 | 8,39 | 11.613.441,00 |
14 Apr 2024 | 8,79 | -1,00 | -10,21% | 9,80 | 10,42 | 7,30 | 23.542.301,00 |
13 Apr 2024 | 9,79 | -2,05 | -17,31% | 11,86 | 12,21 | 8,32 | 16.409.824,00 |
12 Apr 2024 | 11,84 | -0,380 | -3,11% | 12,22 | 12,53 | 11,72 | 5.673.868,00 |
11 Apr 2024 | 12,22 | -0,520 | -4,08% | 12,73 | 12,81 | 11,52 | 11.683.013,00 |
10 Apr 2024 | 12,74 | -1,55 | -10,85% | 14,27 | 14,30 | 12,68 | 5.711.261,00 |
09 Apr 2024 | 14,29 | 0,680 | 5,00% | 13,64 | 14,42 | 13,23 | 4.989.000,00 |
08 Apr 2024 | 13,61 | 0,360 | 2,72% | 13,23 | 13,84 | 13,10 | 4.176.475,00 |
07 Apr 2024 | 13,25 | 0,130 | 0,99% | 13,13 | 13,53 | 12,87 | 5.111.952,00 |
06 Apr 2024 | 13,12 | -1,03 | -7,28% | 14,16 | 14,17 | 12,59 | 10.356.497,00 |