ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AptosAPT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 5,48
-0,130
(
-2,32%
)
Info
Rang Rang 30
Coin
Nicht minierbar
Gebot
US$ 5,47
Börse
GDAX
Angebot
US$ 5,48
Letzter Handelszeitpunkt
15:53:12
Volumen (24 Stunden)
$ 27.549.256
Letzte Handelsgröße
78,84
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 5,47
Vollständig verwässerte Marktkapitalisierung
US$ 5.480.000.000
Genesis-Datum
-
Tagesbereich 5,40-5,63
52-Wochen-Bereich 4,31-19,48
Umlaufendes Angebot 586.611.388 / 1.000.000.000
58.66%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.47Binance1413273.34/cdn/crypto/logos/exchanges/BINA.png$ 7.762.488,671742486038APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT64.3856874087Kürzlich
5.47OKX414677.8277/cdn/crypto/logos/exchanges/OKEX.png$ 2.281.194,301742486037APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT18.8918280944Kürzlich
5.47Coinbase121619.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 670.084,321742485999APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD5.54072047689Kürzlich
5.47Kucoin71573.9864/cdn/crypto/logos/exchanges/KUCN.png$ 393.191,001742485516APT/USDThttps://trade.kucoin.com/APT-USDTUSDT4https://trade.kucoin.com/APT-USDT3.260756560339 Minutes vor
5.47Gate.io59148.48/cdn/crypto/logos/exchanges/GATE.png$ 324.820,191742485462APT/USDThttps://gate.io/trade/APT_USDTUSDT5https://gate.io/trade/APT_USDT2.6946772688610 Minutes vor
5.48DigiFinex57631.81/cdn/crypto/logos/exchanges/DGFX.png$ 316.789,441742485714APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT6https://www.digifinex.com/en-ww/trade/USDT/APT2.625581052475 Minutes vor
5.47LBank13246.68/cdn/crypto/logos/exchanges/LBNK.png$ 73.247,201742485996APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT7https://www.lbank.info/exchange/apt/usdt0.603490190853Kürzlich
5.05Bitvavo11757.0436721/cdn/crypto/logos/exchanges/BITV.png€ 59.421,331742486036APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR8https://account.bitvavo.com/markets/APT-EUR0.535625570295Kürzlich
5.48Kraken11140.4957842/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61.270,741742485737APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD9https://trade.kraken.com/markets/kraken/APT/USD0.5075369773395 Minutes vor
6.452E-5Binance7692.49/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4927311742486037APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC10https://www.binance.com/en/trade/APT_BTC0.350453265138Kürzlich
5.47HTX4968.2226/cdn/crypto/logos/exchanges/HUOB.png$ 27.266,561742486036APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT11https://www.huobi.com/en-us/exchange/apt_usdt0.226341513879Kürzlich
0.002762Binance2523.67/cdn/crypto/logos/exchanges/BINA.pngETH 6,901742486036APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH12https://www.binance.com/en/trade/APT_ETH0.114972966053Kürzlich
5.49Bitfinex2110.70822591/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.584,891742486037APT/USDhttps://www.bitfinex.com/t/APT:USDUSD13https://www.bitfinex.com/t/APT:USD0.0961593176622Kürzlich
6.23Crypto.com1249.01/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.182,841741218908APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD14https://crypto.com/exchange/trade/APT_USD0.056902203667415 Tags vor
6.21Crypto.com1135.44/cdn/crypto/logos/exchanges/CRTO.png$ 6.649,611741216733APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT15https://crypto.com/exchange/trade/APT_USDT0.051728199239515 Tags vor
5.05Binance810.25/cdn/crypto/logos/exchanges/BINA.png€ 4.079,451742486036APT/EURhttps://www.binance.com/en/trade/APT_EUREUR16https://www.binance.com/en/trade/APT_EUR0.0369132437062Kürzlich
5.46Coinbase296.317/cdn/crypto/logos/exchanges/GDAX.png$ 1.626,991742486032APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT17https://pro.coinbase.com/trade/APT-USDT0.0134995638819Kürzlich
6.365E-5Upbit126.22130974/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0080421742485999APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.00575037083289Kürzlich
0.00275933Gate.io30.198/cdn/crypto/logos/exchanges/GATE.pngETH 0,0823121742485462APT/ETHhttps://gate.io/trade/APT_ETHETH19https://gate.io/trade/APT_ETH0.0013757557956710 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017424289284APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/4APT_USDT016 Stundes vor
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742485826APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH23https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742428932APT/BTChttps://gate.io/trade/APT_BTCBTC25https://gate.io/trade/APT_BTC016 Stundes vor
6.29E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742485643APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.210.275.182341650674.835.65443436.275794CX
46.33-0.85-13.42812006324.837.06585569.561598CX
129.59-4.11-42.85714285714.510.71635231.076075CX
266.79-1.31-19.2930780564.515.34819991.278407CX
5215.51-10.03-64.66795615734.3119.48695468.488328CX
1560.023637455.4563625523083.5498330.0035039119.48700951.002634CX
2600.044123745.4358762612319.61810130.0035039119.48692633.603532CX

Über APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17424282005.610.23.705.435.655.36432214
17423418005.410.061.125.335.475.21354653
17422554005.350.23.885.165.455.15638911
17421690005.15-0.2-3.745.325.385.1376145
17420826005.350.132.495.25.445.18348051
17419962005.220.071.365.175.335.12451630
17419098005.15-0.05-0.965.215.224.83502446
17418234005.2-0.09-1.705.245.365.02601893
17417370005.290.071.345.195.665.02832596
17416506005.22-0.36-6.455.585.755.011024849
17415642005.58-0.35-5.905.956.155.57435448
17414778005.93-0.27-4.356.136.215.77139379
17413914006.20.223.6866.375.82364463
17413050005.98-0.26-4.176.186.35.92534281
17412186006.240.7814.295.466.545.41110009
17411322005.46-0.3-5.215.75.775.06651526
17410458005.76-0.95-14.166.76.785.61900860
17409594006.710.46.346.296.816.14466892
17408730006.31-0.16-2.476.466.626.23394628
17407866006.470.355.726.146.485.63584184
17407002006.120.284.795.976.495.9707415
17406138005.840.23.555.635.955.52398392
17405274005.640.244.445.445.795.05438734
17404410005.4-0.71-11.626.126.155.281350591
17403546006.110.081.336.036.245.96299426
17402682006.030.030.505.976.165.92279840
17401818006-0.31-4.916.246.55.89549461
17400954006.3100.006.337.066.141227016
17400090006.310.6912.285.636.615.591370018
17399226005.62-0.28-4.755.895.955.34474591
17398362005.90.091.555.816.155.761300559
17397498005.81-0.21-3.496.016.055.77194552
17396634006.02-0.09-1.476.096.265.96280001
17395770006.11-0.03-0.496.136.325.991073582
17394906006.14-0.01-0.166.146.315.95749670
17394042006.150.274.595.886.255.74714047
17393178005.88-0.3-4.856.26.45.81616400
17392314006.180.284.755.956.385.671436225
17391450005.90.020.345.845.985.6308146
17390586005.880.172.985.695.895.51442616
17389722005.7100.005.776.255.521134166
17388858005.71-0.25-4.195.976.155.68905399
17387994005.96-0.11-1.816.056.275.86464039
17387130006.07-0.43-6.626.526.595.84531287
17386266006.50.355.696.126.524.51199850
17385402006.15-0.95-13.387.047.195.831184488
17384538007.1-0.71-9.097.797.866.95320955
17383674007.81-0.06-0.767.898.417.68660534
17382810007.870.445.927.458.027.37568130
17381946007.430.233.197.197.687.16564380
17381082007.2-0.41-5.397.657.767.12579096
17380218007.61-0.22-2.818.368.576.86908224
17379354007.83-0.29-3.578.078.447.8289672
17378490008.12-0.07-0.858.188.268.04293362
17377626008.19-0.15-1.808.368.587.99541851
17376762008.34-0.14-1.658.498.588.09369304
17375898008.48-0.25-2.868.778.988.45354580
17375034008.730.22.348.518.878.09543460
17374170008.53-0.06-0.708.379.258.2825518
17373306008.59-0.72-7.739.39.558.39767978
17372442009.31-0.46-4.719.789.889.06578681
17371578009.770.555.979.39.849.23545440
17370714009.22-0.28-2.959.489.59.01979256
17369850009.50.485.329.049.528.74644931
17368986009.020.566.628.479.118.41404986
17368122008.46-0.36-4.088.799.087.891247921
17367258008.82-0.3-3.299.139.158.72364649
17366394009.12-0.04-0.449.169.278.84246437
17365530009.160.526.028.699.318.64917523
17364666008.64-0.4-4.4299.138.45691747
17363802009.04-0.65-6.719.679.858.641262302
17362938009.69-0.49-4.8110.1710.719.521558340
173620740010.180.090.8910.110.49.8880814
173612100010.090.080.809.9910.169.72473235
173603460010.010.212.149.810.079.63410483
17359482009.80.535.729.299.899.15298856
17358618009.270.293.239.029.428.99409147
17357754008.980.293.348.749.028.41578642
17356890008.69-0.16-1.818.869.038.64462447
17356026008.85-0.05-0.568.839.38.67557246
17355162008.9-0.28-3.059.189.228.71217262
17354298009.180.475.408.749.698.6376261
17353434008.71-0.11-1.258.859.298.64456691
17352570008.82-0.74-7.749.599.658.74433458
17351706009.56-0.26-2.659.779.959.47343547
17350842009.820.111.139.679.949.25632558
17349978009.710.485.209.229.868.881160858
17349114009.23-0.25-2.649.419.668.96810060
17348250009.48-1.35-12.4710.8411.249.262263795
173473860010.83-0.63-5.5011.3611.899.951656560