5.07 | Binance | 5146547.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 26.178.508,95 | 1741903754 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 70.4940826037 | Kürzlich |
5.07 | OKX | 912607.4172 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.644.828,09 | 1741903753 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 12.5003057686 | Kürzlich |
5.06 | Coinbase | 431566.378 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.175.369,03 | 1741903732 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.91131693955 | Kürzlich |
5.05 | DigiFinex | 194833.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 992.258,51 | 1741903588 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.66870976305 | Kürzlich |
5.01 | Gate.io | 172469.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 879.216,96 | 1741902495 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 2.36237257671 | 21 Minutes vor |
5.05 | Kucoin | 157962.926041 | /cdn/crypto/logos/exchanges/KUCN.png | $ 804.332,83 | 1741903690 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 6 | https://trade.kucoin.com/APT-USDT | 2.16367392857 | Kürzlich |
5.07 | LBank | 75556.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 384.234,79 | 1741903751 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 1.03492047613 | Kürzlich |
4.67 | Bitvavo | 61733.2649487 | /cdn/crypto/logos/exchanges/BITV.png | € 288.168,90 | 1741903753 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 8 | https://account.bitvavo.com/markets/APT-EUR | 0.845582309994 | Kürzlich |
6.216E-5 | Binance | 50038.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,10 | 1741903754 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.685393207829 | Kürzlich |
5.02 | Kraken | 49289.2664111 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 249.610,99 | 1741903162 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.675132471682 | 10 Minutes vor |
0.002709 | Binance | 20706.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 56,14 | 1741903748 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.283629029993 | Kürzlich |
5.01 | Bitfinex | 9160.36653857 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 46.178,89 | 1741903751 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.12547277233 | Kürzlich |
5 | Coinbase | 7026.879 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35.671,46 | 1741903732 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0962496408024 | Kürzlich |
4.67 | Binance | 4253.06 | /cdn/crypto/logos/exchanges/BINA.png | € 19.912,13 | 1741903752 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0582556633337 | Kürzlich |
5.05 | HTX | 3934.1928 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.058,26 | 1741903752 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0538880267964 | Kürzlich |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0171081306308 | 8 Tags vor |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0155525222724 | 8 Tags vor |
0.00270395 | Gate.io | 503.043 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,37 | 1741902496 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.00689035744861 | 21 Minutes vor |
6.174E-5 | Upbit | 106.86813711 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006587 | 1741903310 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00146381057793 | 7 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741824126 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 22 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741902676 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 18 Minutes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741824141 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 22 Stundes vor |
6.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741903221 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 9 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |