5.47 | Binance | 1413273.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.762.488,67 | 1742486038 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 64.3856874087 | Kürzlich |
5.47 | OKX | 414677.8277 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.281.194,30 | 1742486037 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 18.8918280944 | Kürzlich |
5.47 | Coinbase | 121619.46 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 670.084,32 | 1742485999 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.54072047689 | Kürzlich |
5.47 | Kucoin | 71573.9864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 393.191,00 | 1742485516 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.26075656033 | 9 Minutes vor |
5.47 | Gate.io | 59148.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 324.820,19 | 1742485462 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 2.69467726886 | 10 Minutes vor |
5.48 | DigiFinex | 57631.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 316.789,44 | 1742485714 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.62558105247 | 5 Minutes vor |
5.47 | LBank | 13246.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.247,20 | 1742485996 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 0.603490190853 | Kürzlich |
5.05 | Bitvavo | 11757.0436721 | /cdn/crypto/logos/exchanges/BITV.png | € 59.421,33 | 1742486036 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 8 | https://account.bitvavo.com/markets/APT-EUR | 0.535625570295 | Kürzlich |
5.48 | Kraken | 11140.4957842 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.270,74 | 1742485737 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.507536977339 | 5 Minutes vor |
6.452E-5 | Binance | 7692.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,492731 | 1742486037 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 10 | https://www.binance.com/en/trade/APT_BTC | 0.350453265138 | Kürzlich |
5.47 | HTX | 4968.2226 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.266,56 | 1742486036 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.226341513879 | Kürzlich |
0.002762 | Binance | 2523.67 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,90 | 1742486036 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.114972966053 | Kürzlich |
5.49 | Bitfinex | 2110.70822591 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.584,89 | 1742486037 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.0961593176622 | Kürzlich |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 14 | https://crypto.com/exchange/trade/APT_USD | 0.0569022036674 | 15 Tags vor |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 15 | https://crypto.com/exchange/trade/APT_USDT | 0.0517281992395 | 15 Tags vor |
5.05 | Binance | 810.25 | /cdn/crypto/logos/exchanges/BINA.png | € 4.079,45 | 1742486036 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 16 | https://www.binance.com/en/trade/APT_EUR | 0.0369132437062 | Kürzlich |
5.46 | Coinbase | 296.317 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.626,99 | 1742486032 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 17 | https://pro.coinbase.com/trade/APT-USDT | 0.0134995638819 | Kürzlich |
6.365E-5 | Upbit | 126.22130974 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008042 | 1742485999 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00575037083289 | Kürzlich |
0.00275933 | Gate.io | 30.198 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,082312 | 1742485462 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.00137575579567 | 10 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742428928 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 16 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742485826 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742428932 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 16 Stundes vor |
6.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742485643 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 7 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |