Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | Binance | 119775.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 667.066,89 | 1743212062 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 70.4372526955 | Kürzlich |
| 5.54 | OKX | 19993.2146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 111.258,99 | 1743212058 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 11.7575713747 | Kürzlich |
| 5.55 | Coinbase | 7368.097 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41.071,51 | 1743212007 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 4.33301638112 | Kürzlich |
| 5.54 | Kucoin | 7114.4638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.633,80 | 1743211452 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 4.18386025432 | 10 Minutes vor |
| 5.54 | DigiFinex | 5697.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.725,42 | 1743212015 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 3.35030437899 | Kürzlich |
| 5.54 | Gate.io | 3425.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.048,81 | 1743211479 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.01433798715 | 10 Minutes vor |
| 6.576E-5 | Binance | 1903.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,125600 | 1743212062 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.11914200154 | Kürzlich |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 8 | https://crypto.com/exchange/trade/APT_USD | 0.734515410177 | 23 Tags vor |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 9 | https://crypto.com/exchange/trade/APT_USDT | 0.667727381952 | 23 Tags vor |
| 5.54 | Kraken | 662.50474513 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.694,08 | 1743211959 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.389604522473 | Kürzlich |
| 5.14 | Binance | 513.66 | /cdn/crypto/logos/exchanges/BINA.png | € 2.643,43 | 1743212058 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 11 | https://www.binance.com/en/trade/APT_EUR | 0.302072189648 | Kürzlich |
| 0.002905 | Binance | 474.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,39 | 1743212061 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.279331210063 | Kürzlich |
| 5.55 | LBank | 435.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.414,96 | 1743211990 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 13 | https://www.lbank.info/exchange/apt/usdt | 0.255837490527 | Kürzlich |
| 5.54 | HTX | 174.6706 | /cdn/crypto/logos/exchanges/HUOB.png | $ 972,82 | 1743212062 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.102719952126 | Kürzlich |
| 5.12 | Bitvavo | 92.97088732 | /cdn/crypto/logos/exchanges/BITV.png | € 479,68 | 1743212063 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 15 | https://account.bitvavo.com/markets/APT-EUR | 0.0546741414676 | Kürzlich |
| 5.55 | Coinbase | 24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 133,20 | 1743212033 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 16 | https://pro.coinbase.com/trade/APT-USDT | 0.0141138740637 | Kürzlich |
| 5.58 | Bitfinex | 5.198663 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29,02 | 1743212061 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 17 | https://www.bitfinex.com/t/APT:USD | 0.00305721978673 | Kürzlich |
| 0.00291373 | Gate.io | 1.465 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004269 | 1743211479 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.00086153439597 | 10 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743211840 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| 6.574E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743211863 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Kürzlich |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| 6.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743211508 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 9 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.61 | -0.06 | -1.06951871658 | 5.43 | 6.11 | 278257.370559 | CX |
| 4 | 6.46 | -0.91 | -14.0866873065 | 4.83 | 6.81 | 467517.861161 | CX |
| 12 | 9.8 | -4.25 | -43.3673469388 | 4.5 | 10.71 | 620226.331585 | CX |
| 26 | 8.07 | -2.52 | -31.2267657993 | 4.5 | 15.34 | 792281.638345 | CX |
| 52 | 17.22 | -11.67 | -67.7700348432 | 4.31 | 17.9 | 667429.640667 | CX |
| 156 | 0.0209541 | 5.5290459 | 26386.4632697 | 0.00350391 | 19.48 | 698723.565671 | CX |
| 260 | 0.04412374 | 5.50587626 | 12478.262858 | 0.00350391 | 19.48 | 689390.095642 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
APT/BTC 0,00006576 BTC
-0,08%
|
APT/EUR 5,12 €
-0,39%
|
|
APT/USD $ 5,55
+0,00%
|
APT/GBP £ 4,28
-0,14%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
