AptosAPT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5924

-0,0002

(

-0,03%

)

Offizielle Links

Website

Quellcode

Info

Rang 137

aptos

Kategorien:

Gebot

US$ 0,5922

Börse

COINBASE

Angebot

US$ 0,5924

Letzter Handelszeitpunkt

14:14:17

Volumen (24 Stunden)

$ 128.155

Letzte Handelsgröße

1,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,5924

Vollständig verwässerte Marktkapitalisierung

US$ 713.688.157

Genesis-Datum

Tagesbereich 0,5689-0,6052

52-Wochen-Bereich 0,5705-5,66

Umlaufendes Angebot 1.204.740.306 / 2.100.000.000

57.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	1815919.15092	890.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 1.617.076.003,00	APT/KRW	/krypto/Aptos-APT	1	/krypto/Aptos-APT	65.2629923367	9 Stundes vor
Coinbase	382616.369	0.58565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 224.079,00	APT/USD	/krypto/Aptos-APT	2	/krypto/Aptos-APT	13.7509916922	9 Stundes vor
KuCoin	238499.2225	0.5865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 139.879,00	APT/USDT	/krypto/Aptos-APT	3	/krypto/Aptos-APT	8.57151207555	9 Stundes vor
Kraken	107989.074202	0.58565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 63.243,00	APT/USD	/krypto/Aptos-APT	4	/krypto/Aptos-APT	3.88105941749	9 Stundes vor
Gate	94540.73	0.587	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 55.495,00	APT/USDT	/krypto/Aptos-APT	5	/krypto/Aptos-APT	3.39773438392	9 Stundes vor
Bitvavo	61604.2165186	0.5157	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 31.769,00	APT/EUR	/krypto/Aptos-APT	6	/krypto/Aptos-APT	2.21401680164	9 Stundes vor
LBank	38903.97	0.58645	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 22.815,00	APT/USDT	/krypto/Aptos-APT	7	/krypto/Aptos-APT	1.3981842169	9 Stundes vor
Bithumb	28443.4610447	892	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 25.371.567,00	APT/KRW	/krypto/Aptos-APT	8	/krypto/Aptos-APT	1.02224010317	9 Stundes vor
Kraken	8084.3078091	0.515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 4.163,00	APT/EUR	/krypto/Aptos-APT	9	/krypto/Aptos-APT	0.290544938813	9 Stundes vor
Crypto.com	2561.03	0.5894	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 1.509,00	APT/USD	/krypto/Aptos-APT	10	/krypto/Aptos-APT	0.092041807687	9 Stundes vor
Crypto.com	2149.74	0.58975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 1.267,00	APT/USDT	/krypto/Aptos-APT	11	/krypto/Aptos-APT	0.0772603037282	9 Stundes vor
Gate	1152.55	0.000377735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	ETH	ETH 0,00000000	APT/ETH	/krypto/Aptos-APT	12	/krypto/Aptos-APT	0.0414219222147	9 Stundes vor
HitBTC	0	9.8E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0,00000000	APT/BTC	/krypto/Aptos-APT	13	/krypto/Aptos-APT	0	9 Stundes vor
HitBTC	0	0.5865	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0,00000000	APT/USDT	/krypto/Aptos-APT	14	/krypto/Aptos-APT	0	9 Stundes vor
CEX.IO	0	1.875	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	US$ 0,00000000	APT/USD	/krypto/Aptos-APT	15	/krypto/Aptos-APT	0	9 Stundes vor
Upbit	0	9.85E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0,00000000	APT/BTC	/krypto/Aptos-APT	16	/krypto/Aptos-APT	0	9 Stundes vor
Bitfinex	0	0.61418	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USDT	$ 0,00000000	APT/USDT	/krypto/Aptos-APT	17	/krypto/Aptos-APT	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6408	-0.0484	-7.55305867665	0.5705	0.6852	365599.373714	CX
4	0.9402	-0.3478	-36.9921293342	0.5705	0.9728	410057.626167	CX
12	0.8592	-0.2668	-31.052141527	0.5705	1.24	416639.876212	CX
26	1.59	-0.9976	-62.7421383648	0.5705	2.01	426042.219893	CX
52	4.88	-4.2876	-87.8606557377	0.5705	5.66	409696.704909	CX
156	7.53	-6.9376	-92.1328021248	0.5705	19.48	530245.16046	CX
260	0.04412374	0.54827626	1242.58791299	0.00350391	19.48	613553.968685	CX

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai... Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	0.594	-0.0342	-5.44	0.6294	0.6376	0.5705	698938
1782345000	0.6282	-0.0178	-2.76	0.6468	0.6548	0.587	393213
1782258600	0.646	-0.0136	-2.06	0.661	0.6612	0.615	346372
1782172200	0.6596	0.011	1.70	0.6489	0.6852	0.6486	380673
1782085800	0.6486	0.0041	0.64	0.6447	0.666	0.6438	263468
1781999400	0.6445	0.0137	2.17	0.634	0.649	0.6222	170439
1781913000	0.6308	-0.0084	-1.31	0.6408	0.648	0.6133	306089
1781826600	0.6392	-0.031	-4.63	0.6734	0.6785	0.6187	401078
1781740200	0.6702	0.0009	0.13	0.6704	0.6954	0.654	313429
1781653800	0.6693	-0.0074	-1.09	0.678	0.6958	0.6534	555176
1781567400	0.6767	-0.0031	-0.46	0.6798	0.7154	0.6702	583771
1781481000	0.6798	0.0098	1.46	0.6704	0.6846	0.6448	320624
1781394600	0.67	0.032	5.02	0.6422	0.6843	0.6401	269678
1781308200	0.638	-0.0102	-1.57	0.6444	0.6695	0.6322	518971
1781221800	0.6482	-0.0018	-0.28	0.6238	0.6576	0.6184	438575
1781135400	0.65	-0.014	-2.11	0.6654	0.6708	0.6326	194477
1781049000	0.664	-0.0047	-0.70	0.6714	0.6758	0.639	410992
1780962600	0.6687	-0.0031	-0.46	0.6704	0.692	0.6544	331801
1780876200	0.6718	0.0153	2.33	0.6578	0.6931	0.6474	317903
1780789800	0.6565	-0.0047	-0.71	0.6644	0.6776	0.6154	634666
1780703400	0.6612	-0.0878	-11.72	0.7528	0.756	0.6315	917146
1780617000	0.749	-0.0631	-7.77	0.816	0.817	0.7312	747146
1780530600	0.8121	-0.0103	-1.25	0.8256	0.8683	0.8025	222423
1780444200	0.8224	-0.1193	-12.67	0.9409	0.942	0.8056	766289
1780357800	0.9417	0.0007	0.07	0.9452	0.9576	0.8999	174865
1780271400	0.941	0.0048	0.51	0.9384	0.954	0.9138	242044
1780185000	0.9362	0.0006	0.06	0.9364	0.9728	0.932	175769
1780098600	0.9356	-0.0013	-0.14	0.9402	0.9524	0.888	385585
1780012200	0.9369	-0.034	-3.50	0.9709	0.9709	0.8996	419885
1779925800	0.9709	-0.0024	-0.25	0.9712	1	0.9485	263278
1779839400	0.9733	0.0069	0.71	0.9681	1.01	0.9499	377614
1779753000	0.9664	0.0212	2.24	0.9447	0.9876	0.9378	196557
1779666600	0.9452	-0.023	-2.38	0.9694	0.9711	0.9254	192812
1779580200	0.9682	0.0326	3.48	0.939	0.9996	0.8996	421912
1779493800	0.9356	0.0065	0.70	0.9648	1	0.9324	361516
1779407400	0.9291	0	0.00	0.9291	0.9648	0.9291	9
1779321000	0.9291	-0.0013	-0.14	0.9291	0.9291	0.9291	0
1779234600	0.9304	-0.016	-1.69	0.9463	0.9546	0.9268	147300
1779148200	0.9464	0.0281	3.06	0.9296	0.9487	0.9146	417596
1779061800	0.9183	-0.0285	-3.01	0.9452	0.9539	0.896	125094
1778975400	0.9468	-0.041	-4.15	0.9882	0.9916	0.94	276370
1778889000	0.9878	-0.0622	-5.92	1.05	1.06	0.97	496273
1778802600	1.05	0.01	0.96	1.05	1.08	1.02	382448
1778716200	1.04	-0.04	-3.70	1.08	1.13	1.03	433607
1778629800	1.08	-0.05	-4.42	1.13	1.13	1.06	618615
1778543400	1.13	-0.03	-2.59	1.15	1.16	1.1	554435
1778457000	1.16	0.06	5.45	1.1	1.24	1.08	1106889
1778370600	1.1	-0.02	-1.79	1.13	1.14	1.09	430932
1778284200	1.12	0.09	8.74	1.03	1.15	1.03	507692
1778197800	1.03	0.01	0.98	1.02	1.04	0.9952	363614
1778111400	1.02	0.03	3.30	0.9926	1.07	0.9826	1568150
1778025000	0.9874	0.0235	2.44	0.9659	0.9997	0.9594	757360
1777938600	0.9639	-0.0235	-2.38	0.9858	1.02	0.9613	385443
1777852200	0.9874	-0.0126	-1.26	1	1	0.9748	235133
1777765800	1	0.0067	0.67	0.9904	1.02	0.9885	405055
1777679400	0.9933	-0.0001	-0.01	0.9934	1.05	0.9867	901093
1777593000	0.9934	0.0058	0.59	0.9886	1.04	0.9797	967983
1777506600	0.9876	0.0234	2.43	0.9666	1.01	0.9471	617261
1777420200	0.9642	-0.0016	-0.17	0.9674	0.995	0.9556	471715
1777333800	0.9658	-0.0211	-2.14	0.9837	0.9948	0.94	254615
1777247400	0.9869	0.0191	1.97	0.9677	1	0.9584	189492
1777161000	0.9678	-0.0167	-1.70	0.9877	0.9972	0.9566	270631
1777074600	0.9845	0.0297	3.11	0.9531	0.9872	0.9416	301985
1776988200	0.9548	0.0076	0.80	0.9453	0.9614	0.9259	285036
1776901800	0.9472	0.0085	0.91	0.9382	1	0.9315	540005
1776815400	0.9387	0.0027	0.29	0.937	0.9496	0.918	284178
1776729000	0.936	0.0242	2.65	0.9108	0.9502	0.9108	178811
1776642600	0.9118	-0.0256	-2.73	0.9368	0.9614	0.9096	329592
1776556200	0.9374	-0.0608	-6.09	0.9978	0.9994	0.9338	215874
1776469800	0.9982	-0.0018	-0.18	1	1.02	0.9636	679483
1776383400	1	0.1044	11.66	0.895	1.01	0.876	1227154
1776297000	0.8956	0.0341	3.96	0.8604	0.9348	0.853	740493
1776210600	0.8615	-0.0099	-1.14	0.8734	0.8828	0.8488	502216
1776124200	0.8714	0.0613	7.57	0.8115	0.8768	0.8115	332889
1776037800	0.8101	-0.0545	-6.30	0.8643	0.8643	0.8074	266108
1775951400	0.8646	-0.0016	-0.18	0.8678	0.8812	0.8457	266576
1775865000	0.8662	0.0214	2.53	0.8448	0.8778	0.8324	444569
1775778600	0.8448	0.0118	1.42	0.833	0.8702	0.8127	215603
1775692200	0.833	-0.043	-4.91	0.872	0.8839	0.829	398183
1775605800	0.876	0.0378	4.51	0.8386	0.8798	0.8177	301471
1775519400	0.8382	-0.0103	-1.21	0.8499	0.8802	0.8312	454542
1775433000	0.8485	0.0002	0.02	0.8485	0.8498	0.8266	228219
1775346600	0.8483	-0.0003	-0.04	0.8482	0.8514	0.8399	6760
1775260200	0.8486	-0.0094	-1.10	0.8592	0.8724	0.8426	197978
1775173800	0.858	-0.031	-3.49	0.8892	0.8968	0.8443	333843
1775087400	0.889	-0.0006	-0.07	0.892	0.9172	0.8864	361494
1775001000	0.8896	0.0006	0.07	0.8896	0.9138	0.8713	237542
1774914600	0.889	-0.0294	-3.20	0.919	0.9496	0.882	236800
1774828200	0.9184	-0.0098	-1.06	0.9296	0.943	0.894	176541
1774741800	0.9282	-0.051	-5.21	0.9748	0.9782	0.9231	209726
1774655400	0.9792	-0.0608	-5.85	1.03	1.04	0.9704	327986
1774569000	1.04	-0.02	-1.89	1.06	1.07	1.01	346757