AptosAPT

US$ 5,95

0,220

(

3,84%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 34

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,95

Börse

GDAX

Angebot

US$ 5,96

Letzter Handelszeitpunkt

03:05:28

Volumen (24 Stunden)

$ 86.523.462

Letzte Handelsgröße

106,21

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 5,95

Vollständig verwässerte Marktkapitalisierung

US$ 5.950.000.000

Genesis-Datum

Tagesbereich 5,74-6,03

52-Wochen-Bereich 4,31-19,48

Umlaufendes Angebot 502.263.002 / 1.000.000.000

50.23%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.95	Binance	1629955.28	/cdn/crypto/logos/exchanges/BINA.png	$ 9.572.195,39	1738897528	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	72.8966968939	Kürzlich
5.95	OKX	299286.1643	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.755.325,68	1738897530	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	13.3850131174	Kürzlich
5.95	Coinbase	126566.445	/cdn/crypto/logos/exchanges/GDAX.png	US$ 743.651,87	1738897528	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.66044718607	Kürzlich
5.92	DigiFinex	70885.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 414.865,53	1738897127	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	3.17021271731	7 Minutes vor
5.95	LBank	28018.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 164.306,10	1738897363	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	5	https://www.lbank.info/exchange/apt/usdt	1.25307761555	Kürzlich
5.92	Kucoin	26685.2082	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.981,71	1738896733	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	6	https://trade.kucoin.com/APT-USDT	1.19344595375	13 Minutes vor
6.08E-5	Binance	16102.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,976388	1738897528	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	0.720138051225	Kürzlich
5.73	Bitvavo	9539.24818011	/cdn/crypto/logos/exchanges/BITV.png	€ 54.373,71	1738897530	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	8	https://account.bitvavo.com/markets/APT-EUR	0.426625007271	Kürzlich
5.91	Gate.io	8604.3	/cdn/crypto/logos/exchanges/GATE.png	$ 50.318,33	1738896453	APT/USDT	https://gate.io/trade/APT_USDT	USDT	9	https://gate.io/trade/APT_USDT	0.384811201129	18 Minutes vor
5.96	Kraken	7694.58818311	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.100,70	1738897500	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	10	https://trade.kraken.com/markets/kraken/APT/USD	0.344126044064	Kürzlich
0.002174	Binance	7385.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,03	1738897530	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.330289237077	Kürzlich
5.96	Bitfinex	2291.21703171	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.537,77	1738897530	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.102470390156	Kürzlich
5.7	Binance	1265.88	/cdn/crypto/logos/exchanges/BINA.png	€ 7.174,54	1738897528	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.0566141119307	Kürzlich
5.93	Crypto.com	1044.46	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.228,89	1738897395	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0467115171637	Kürzlich
5.76	HTX	550.2146	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.181,36	1738888805	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/apt_usdt	0.0246073174	2 Stundes vor
6	Coinbase	94.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 549,87	1738897530	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	16	https://pro.coinbase.com/trade/APT-USDT	0.00421873256424	Kürzlich
0.00217651	Gate.io	11.066	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024167	1738896453	APT/ETH	https://gate.io/trade/APT_ETH	ETH	17	https://gate.io/trade/APT_ETH	0.000494906122717	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	19	https://crypto.com/exchange/trade/APT_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738897514	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Kürzlich
5.977E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738897486	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	Kürzlich
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
6.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738897026	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	25	https://hitbtc.com/APT-to-BTC	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738886536	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.89	-1.94	-24.588086185	4.5	8.41	752365.109457	CX
4	8.69	-2.74	-31.5304948216	4.5	9.88	635783.729748	CX
12	11.24	-5.29	-47.0640569395	4.5	15.34	841405.030116	CX
26	5.13	0.82	15.9844054581	4.5	15.34	773541.881879	CX
52	8.6	-2.65	-30.8139534884	4.31	19.48	778725.936517	CX
156	0.04412374	5.90587626	13384.8043253	0.00350391	19.48	694380.353057	CX
260	0.04412374	5.90587626	13384.8043253	0.00350391	19.48	694380.353057	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252