Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | Binance | 4103003.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 31.415.662,11 | 1738253604 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 74.0220611886 | Kürzlich |
| 7.87 | OKX | 703843.4026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.399.849,09 | 1738253604 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 12.6979991226 | Kürzlich |
| 7.87 | Coinbase | 306473.274 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.357.856,76 | 1738253597 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.52906704813 | Kürzlich |
| 7.89 | DigiFinex | 164155.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.255.272,51 | 1738252983 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.96151434242 | 10 Minutes vor |
| 7.84 | Kucoin | 91287.5069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 695.326,94 | 1738252936 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.64691276247 | 11 Minutes vor |
| 7.89 | Gate.io | 51603.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 394.423,31 | 1738252170 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 0.930981605658 | 24 Minutes vor |
| 7.88 | LBank | 50930.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 388.702,29 | 1738253572 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 0.91883734448 | Kürzlich |
| 7.45E-5 | Binance | 30450.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,22 | 1738253603 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.549357015659 | Kürzlich |
| 7.88 | Kraken | 15934.0277587 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 122.084,16 | 1738253491 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.287464895959 | Kürzlich |
| 0.002417 | Binance | 10703.66 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25,56 | 1738253601 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.193104126268 | Kürzlich |
| 7.57 | Binance | 5629.83 | /cdn/crypto/logos/exchanges/BINA.png | € 41.993,12 | 1738253598 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 11 | https://www.binance.com/en/trade/APT_EUR | 0.101567445452 | Kürzlich |
| 7.88 | Bitfinex | 3112.33506097 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24.155,16 | 1738253602 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.0561494612687 | Kürzlich |
| 7.9 | Coinbase | 2564.937 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20.056,14 | 1738253586 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0462738837294 | Kürzlich |
| 7.7 | HTX | 1424.7541 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.693,08 | 1738239942 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.025703908348 | 4 Stundes vor |
| 7.89 | Crypto.com | 1039.55 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.063,21 | 1738253206 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0187544629092 | 7 Minutes vor |
| 7.86 | Crypto.com | 405.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.082,75 | 1738249902 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 16 | https://crypto.com/exchange/trade/APT_USDT | 0.00730874706725 | 1 Stunde vor |
| 7.175E-5 | Upbit | 277.51344944 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020000 | 1738253320 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00500660448686 | Kürzlich |
| 7.21 | Bitvavo | 98.40137333 | /cdn/crypto/logos/exchanges/BITV.png | € 710,41 | 1738204096 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 18 | https://account.bitvavo.com/markets/APT-EUR | 0.00177525362544 | 14 Stundes vor |
| 0.00241182 | Gate.io | 8.912 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,021299 | 1738252171 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.000160780889276 | 24 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738195328 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 16 Stundes vor |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738253527 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738195335 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 16 Stundes vor |
| 7.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738253471 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.49 | -0.62 | -7.30270906949 | 6.86 | 8.58 | 506555.848332 | CX |
| 4 | 9.02 | -1.15 | -12.7494456763 | 6.86 | 10.71 | 641149.511363 | CX |
| 12 | 9.55 | -1.68 | -17.5916230366 | 6.86 | 15.34 | 909714.409227 | CX |
| 26 | 6.76 | 1.11 | 16.4201183432 | 4.31 | 15.34 | 759099.379311 | CX |
| 52 | 9.21 | -1.34 | -14.549402823 | 4.31 | 19.48 | 773663.059751 | CX |
| 156 | 0.04412374 | 7.82587626 | 17736.2033681 | 0.00350391 | 19.48 | 694122.379655 | CX |
| 260 | 0.04412374 | 7.82587626 | 17736.2033681 | 0.00350391 | 19.48 | 694122.379655 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 7.43 | 0.23 | 3.19 | 7.19 | 7.68 | 7.16 | 564380 |
| 1738108200 | 7.2 | -0.41 | -5.39 | 7.65 | 7.76 | 7.12 | 579096 |
| 1738021800 | 7.61 | -0.22 | -2.81 | 8.36 | 8.57 | 6.86 | 908224 |
| 1737935400 | 7.83 | -0.29 | -3.57 | 8.07 | 8.44 | 7.8 | 289672 |
| 1737849000 | 8.12 | -0.07 | -0.85 | 8.18 | 8.26 | 8.04 | 293362 |
| 1737762600 | 8.19 | -0.15 | -1.80 | 8.36 | 8.58 | 7.99 | 541851 |
| 1737676200 | 8.34 | -0.14 | -1.65 | 8.49 | 8.58 | 8.09 | 369304 |
| 1737589800 | 8.48 | -0.25 | -2.86 | 8.77 | 8.98 | 8.45 | 354580 |
| 1737503400 | 8.73 | 0.2 | 2.34 | 8.51 | 8.87 | 8.09 | 543460 |
| 1737417000 | 8.53 | -0.06 | -0.70 | 8.37 | 9.25 | 8.2 | 825518 |
| 1737330600 | 8.59 | -0.72 | -7.73 | 9.3 | 9.55 | 8.39 | 767978 |
| 1737244200 | 9.31 | -0.46 | -4.71 | 9.78 | 9.88 | 9.06 | 578681 |
| 1737157800 | 9.77 | 0.55 | 5.97 | 9.3 | 9.84 | 9.23 | 545440 |
| 1737071400 | 9.22 | -0.28 | -2.95 | 9.48 | 9.5 | 9.01 | 979256 |
| 1736985000 | 9.5 | 0.48 | 5.32 | 9.04 | 9.52 | 8.74 | 644931 |
| 1736898600 | 9.02 | 0.56 | 6.62 | 8.47 | 9.11 | 8.41 | 404986 |
| 1736812200 | 8.46 | -0.36 | -4.08 | 8.79 | 9.08 | 7.89 | 1247921 |
| 1736725800 | 8.82 | -0.3 | -3.29 | 9.13 | 9.15 | 8.72 | 364649 |
| 1736639400 | 9.12 | -0.04 | -0.44 | 9.16 | 9.27 | 8.84 | 246437 |
| 1736553000 | 9.16 | 0.52 | 6.02 | 8.69 | 9.31 | 8.64 | 917523 |
| 1736466600 | 8.64 | -0.4 | -4.42 | 9 | 9.13 | 8.45 | 691747 |
| 1736380200 | 9.04 | -0.65 | -6.71 | 9.67 | 9.85 | 8.64 | 1262302 |
| 1736293800 | 9.69 | -0.49 | -4.81 | 10.17 | 10.71 | 9.52 | 1558340 |
| 1736207400 | 10.18 | 0.09 | 0.89 | 10.1 | 10.4 | 9.8 | 880814 |
| 1736121000 | 10.09 | 0.08 | 0.80 | 9.99 | 10.16 | 9.72 | 473235 |
| 1736034600 | 10.01 | 0.21 | 2.14 | 9.8 | 10.07 | 9.63 | 410483 |
| 1735948200 | 9.8 | 0.53 | 5.72 | 9.29 | 9.89 | 9.15 | 298856 |
| 1735861800 | 9.27 | 0.29 | 3.23 | 9.02 | 9.42 | 8.99 | 409147 |
| 1735775400 | 8.98 | 0.29 | 3.34 | 8.74 | 9.02 | 8.41 | 578642 |
| 1735689000 | 8.69 | -0.16 | -1.81 | 8.86 | 9.03 | 8.64 | 462447 |
| 1735602600 | 8.85 | -0.05 | -0.56 | 8.83 | 9.3 | 8.67 | 557246 |
| 1735516200 | 8.9 | -0.28 | -3.05 | 9.18 | 9.22 | 8.71 | 217262 |
| 1735429800 | 9.18 | 0.47 | 5.40 | 8.74 | 9.69 | 8.6 | 376261 |
| 1735343400 | 8.71 | -0.11 | -1.25 | 8.85 | 9.29 | 8.64 | 456691 |
| 1735257000 | 8.82 | -0.74 | -7.74 | 9.59 | 9.65 | 8.74 | 433458 |
| 1735170600 | 9.56 | -0.26 | -2.65 | 9.77 | 9.95 | 9.47 | 343547 |
| 1735084200 | 9.82 | 0.11 | 1.13 | 9.67 | 9.94 | 9.25 | 632558 |
| 1734997800 | 9.71 | 0.48 | 5.20 | 9.22 | 9.86 | 8.88 | 1160858 |
| 1734911400 | 9.23 | -0.25 | -2.64 | 9.41 | 9.66 | 8.96 | 810060 |
| 1734825000 | 9.48 | -1.35 | -12.47 | 10.84 | 11.24 | 9.26 | 2263795 |
| 1734738600 | 10.83 | -0.63 | -5.50 | 11.36 | 11.89 | 9.95 | 1656560 |
| 1734652200 | 11.46 | -0.35 | -2.96 | 11.74 | 12.76 | 11.22 | 1566248 |
| 1734565800 | 11.81 | -1.11 | -8.59 | 12.88 | 12.99 | 11.56 | 795183 |
| 1734479400 | 12.92 | -1 | -7.18 | 13.87 | 14.37 | 12.73 | 504315 |
| 1734393000 | 13.92 | 0.2 | 1.46 | 13.61 | 14.22 | 13.22 | 865134 |
| 1734306600 | 13.72 | 0.32 | 2.39 | 13.39 | 13.76 | 13.04 | 417452 |
| 1734220200 | 13.4 | -0.83 | -5.83 | 14.22 | 14.7 | 13.15 | 568675 |
| 1734133800 | 14.23 | 0.64 | 4.71 | 13.79 | 14.55 | 13.42 | 1500496 |
| 1734047400 | 13.59 | 0.66 | 5.10 | 12.88 | 14.14 | 12.87 | 1486081 |
| 1733961000 | 12.93 | 1.31 | 11.27 | 11.62 | 12.97 | 11.18 | 750585 |
| 1733874600 | 11.62 | -0.37 | -3.09 | 11.79 | 12.2 | 10.66 | 1571528 |
| 1733788200 | 11.99 | -2.5 | -17.25 | 14.47 | 14.51 | 10.37 | 1050554 |
| 1733701800 | 14.49 | -0.15 | -1.02 | 14.56 | 14.87 | 14.06 | 499318 |
| 1733615400 | 14.64 | -0.05 | -0.34 | 14.67 | 15.34 | 14.43 | 1565130 |
| 1733529000 | 14.69 | 1.01 | 7.38 | 13.59 | 14.79 | 13.47 | 1149579 |
| 1733442600 | 13.68 | -0.38 | -2.70 | 14.05 | 14.44 | 13.09 | 1256686 |
| 1733356200 | 14.06 | -0.55 | -3.76 | 14.45 | 14.88 | 13.68 | 1027745 |
| 1733269800 | 14.61 | 0.92 | 6.72 | 13.7 | 14.75 | 13.1 | 1942173 |
| 1733183400 | 13.69 | 0.19 | 1.41 | 13.38 | 13.8 | 11.92 | 858553 |
| 1733097000 | 13.5 | 0.08 | 0.60 | 13.42 | 13.91 | 12.9 | 615082 |
| 1733010600 | 13.42 | 0.1 | 0.75 | 13.24 | 13.69 | 12.84 | 764762 |
| 1732924200 | 13.32 | 0.48 | 3.74 | 12.87 | 13.35 | 12.56 | 678478 |
| 1732837800 | 12.84 | 0.15 | 1.18 | 12.64 | 13.06 | 12.24 | 757339 |
| 1732751400 | 12.69 | 0.78 | 6.55 | 11.97 | 12.74 | 11.73 | 803289 |
| 1732665000 | 11.91 | 0.12 | 1.02 | 11.74 | 12.12 | 10.94 | 1196154 |
| 1732578600 | 11.79 | -0.67 | -5.38 | 12.49 | 12.85 | 11.67 | 1764453 |
| 1732492200 | 12.46 | -0.26 | -2.04 | 12.74 | 13.38 | 11.61 | 890005 |
| 1732405800 | 12.72 | 0.31 | 2.50 | 12.47 | 13.25 | 12.3 | 1242689 |
| 1732319400 | 12.41 | 0.31 | 2.56 | 12.09 | 12.45 | 11.63 | 1107146 |
| 1732233000 | 12.1 | 0.25 | 2.11 | 11.73 | 12.35 | 11.23 | 1142239 |
| 1732146600 | 11.85 | 0 | 0.00 | 11.79 | 13.46 | 10.87 | 1895340 |
| 1732060200 | 11.85 | -0.18 | -1.50 | 12.08 | 12.33 | 11.44 | 729947 |
| 1731973800 | 12.03 | 0.29 | 2.47 | 11.76 | 12.27 | 11.54 | 1082835 |
| 1731887400 | 11.74 | -0.51 | -4.16 | 12.33 | 12.71 | 11.49 | 826459 |
| 1731801000 | 12.25 | 0.35 | 2.94 | 11.81 | 12.76 | 11.74 | 1207669 |
| 1731714600 | 11.9 | 0.72 | 6.44 | 11.24 | 12.21 | 11.02 | 862417 |
| 1731628200 | 11.18 | -0.52 | -4.44 | 11.67 | 12.36 | 11.01 | 1277369 |
| 1731541800 | 11.7 | -0.77 | -6.17 | 12.39 | 13.01 | 11.23 | 2053535 |
| 1731455400 | 12.47 | -1.1 | -8.11 | 13.58 | 13.61 | 11.6 | 2406017 |
| 1731369000 | 13.57 | 2.68 | 24.61 | 10.91 | 14.11 | 10.56 | 2740098 |
| 1731282600 | 10.89 | 0.33 | 3.13 | 10.42 | 11.52 | 10.18 | 1477816 |
| 1731196200 | 10.56 | 0.83 | 8.53 | 9.71 | 10.59 | 9.56 | 568324 |
| 1731109800 | 9.73 | -0.1 | -1.02 | 9.84 | 10.11 | 9.44 | 453259 |
| 1731023400 | 9.83 | 0.24 | 2.50 | 9.55 | 10 | 9.44 | 596252 |
| 1730937000 | 9.59 | 1.11 | 13.09 | 8.46 | 9.73 | 8.46 | 876602 |
| 1730850600 | 8.48 | 0.43 | 5.34 | 8.07 | 8.64 | 8.04 | 520589 |
| 1730764200 | 8.05 | -0.16 | -1.95 | 8.19 | 8.34 | 7.73 | 221863 |
| 1730677800 | 8.21 | -0.39 | -4.53 | 8.64 | 8.66 | 7.84 | 564166 |
| 1730591400 | 8.6 | -0.32 | -3.59 | 8.94 | 8.96 | 8.54 | 147509 |
| 1730505000 | 8.92 | -0.18 | -1.98 | 9.08 | 9.28 | 8.68 | 345664 |
| 1730418600 | 9.1 | -0.72 | -7.33 | 9.79 | 9.8 | 9.07 | 424841 |
| 1730332200 | 9.82 | -0.21 | -2.09 | 10.03 | 10.22 | 9.68 | 504779 |
|
APT/BTC 0,00007450 BTC
+4,20%
|
APT/EUR 7,57 €
+4,99%
|
|
APT/USD $ 7,87
+6,21%
|
APT/GBP £ 6,31
+6,03%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
