Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.034 | Coinbase | 6504706.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 221.896,98 | 1742609709 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 1 | https://pro.coinbase.com/trade/AST-USD | 65.7655723445 | Kürzlich |
0.0336 | Binance | 3081897 | /cdn/crypto/logos/exchanges/BINA.png | $ 105.867,76 | 1742609781 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 2 | https://www.binance.com/en/trade/AST_USDT | 31.1593956203 | Kürzlich |
0.0362 | LATOKEN | 267135.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.171,39 | 1742590307 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AST-USDT | 2.70086060153 | 5 Stundes vor |
0.03286 | Gate.io | 37008.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.254,19 | 1742609596 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 4 | https://gate.io/trade/AST_USDT | 0.374171433668 | Kürzlich |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 5 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 6 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 2 Stundes vor |
3.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 7 | https://gate.io/trade/AST_ETH | 0 | 2 Stundes vor |
6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742601737 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 8 | https://www.binance.com/en/trade/AST_ETH | 0 | 2 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
5.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 1 Tag vor |
5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 2 Stundes vor |
7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 2 Stundes vor |
0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742601741 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 2 Stundes vor |
1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742601734 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 14 | https://www.binance.com/en/trade/AST_BTC | 0 | 2 Stundes vor |
0.07546 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742601728 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 15 | https://www.okx.com/trade-spot/AST-USDT | 0 | 2 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.046 | -0.012 | -26.0869565217 | 0.0314 | 0.0481 | 11948816.6286 | CX |
4 | 0.0725 | -0.0385 | -53.1034482759 | 0.0314 | 0.0766 | 8348729.58214 | CX |
12 | 0.1218 | -0.0878 | -72.0853858785 | 0.0314 | 0.1351 | 3730997.96429 | CX |
26 | 0.0911 | -0.0571 | -62.6783754116 | 0.0314 | 0.1582 | 3570546.78462 | CX |
52 | 0.1613 | -0.1273 | -78.9212647241 | 0.0314 | 0.22 | 2514631.71503 | CX |
156 | 0.14497759 | -0.11097759 | -76.5480996063 | 0.0314 | 0.2562 | 2317934.40544 | CX |
260 | 0.01271 | 0.02129 | 167.505900865 | 0.01004829 | 0.74420957 | 7126003.51917 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742601000 | 0.0352 | -0.0104 | -22.81 | 0.0459 | 0.0461 | 0.0314 | 66356792 |
1742514600 | 0.0456 | -0.0016 | -3.39 | 0.0475 | 0.0477 | 0.045 | 1721071 |
1742428200 | 0.0472 | 0.0008 | 1.72 | 0.0465 | 0.0481 | 0.0449 | 1303647 |
1742341800 | 0.0464 | -0.0005 | -1.07 | 0.0471 | 0.0477 | 0.0442 | 2951260 |
1742255400 | 0.0469 | 0.0039 | 9.07 | 0.0433 | 0.0478 | 0.0432 | 6894985 |
1742169000 | 0.043 | -0.0043 | -9.09 | 0.0473 | 0.0476 | 0.043 | 3648248 |
1742082600 | 0.0473 | 0.0013 | 2.83 | 0.046 | 0.0474 | 0.0456 | 765711 |
1741996200 | 0.046 | 0.0013 | 2.91 | 0.0447 | 0.0473 | 0.0446 | 1824278 |
1741909800 | 0.0447 | 0.0003 | 0.68 | 0.0446 | 0.0475 | 0.0435 | 3271443 |
1741823400 | 0.0444 | 0.0004 | 0.91 | 0.044 | 0.0453 | 0.0419 | 1967118 |
1741737000 | 0.044 | 0.001 | 2.33 | 0.0425 | 0.0452 | 0.04 | 3610674 |
1741650600 | 0.043 | -0.0004 | -0.92 | 0.0438 | 0.0467 | 0.0418 | 33868667 |
1741564200 | 0.0434 | -0.0048 | -9.96 | 0.0483 | 0.0486 | 0.0425 | 7901708 |
1741477800 | 0.0482 | -0.0019 | -3.79 | 0.0498 | 0.06 | 0.0479 | 38458297 |
1741391400 | 0.0501 | 0.0001 | 0.20 | 0.0499 | 0.0507 | 0.0476 | 9773207 |
1741305000 | 0.05 | -0.0025 | -4.76 | 0.0527 | 0.0544 | 0.047 | 7094719 |
1741218600 | 0.0525 | 0.0008 | 1.55 | 0.0518 | 0.0532 | 0.0496 | 7427306 |
1741132200 | 0.0517 | -0.0102 | -16.48 | 0.0614 | 0.0617 | 0.0466 | 22912082 |
1741045800 | 0.0619 | -0.0107 | -14.74 | 0.0727 | 0.0727 | 0.0596 | 1487594 |
1740959400 | 0.0726 | 0.0075 | 11.52 | 0.0651 | 0.0729 | 0.0647 | 1173197 |
1740873000 | 0.0651 | -0.0014 | -2.11 | 0.0672 | 0.0682 | 0.0639 | 3340140 |
1740786600 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0673 | 0.0616 | 833759 |
1740700200 | 0.0664 | 0.0014 | 2.15 | 0.065 | 0.0687 | 0.0646 | 673581 |
1740613800 | 0.065 | -0.001 | -1.52 | 0.066 | 0.0686 | 0.0624 | 653482 |
1740527400 | 0.066 | -0.0009 | -1.35 | 0.0668 | 0.067 | 0.0603 | 875959 |
1740441000 | 0.0669 | -0.0074 | -9.96 | 0.0743 | 0.0745 | 0.066 | 1121255 |
1740354600 | 0.0743 | -0.0021 | -2.75 | 0.0765 | 0.0766 | 0.0733 | 791523 |
1740268200 | 0.0764 | 0.0037 | 5.09 | 0.0725 | 0.0766 | 0.0723 | 1062713 |
1740181800 | 0.0727 | -0.0029 | -3.84 | 0.076 | 0.0781 | 0.0719 | 700403 |
1740095400 | 0.0756 | 0.003 | 4.13 | 0.0727 | 0.0759 | 0.0726 | 502231 |
1740009000 | 0.0726 | 0.001 | 1.40 | 0.0719 | 0.0737 | 0.0714 | 699368 |
1739922600 | 0.0716 | -0.0049 | -6.41 | 0.0765 | 0.0767 | 0.0697 | 940863 |
1739836200 | 0.0765 | -0.0014 | -1.80 | 0.0779 | 0.0807 | 0.0759 | 1181385 |
1739749800 | 0.0779 | -0.0011 | -1.39 | 0.079 | 0.081 | 0.0775 | 648715 |
1739663400 | 0.079 | -0.0018 | -2.23 | 0.0807 | 0.0812 | 0.0772 | 1586811 |
1739577000 | 0.0808 | 0.0015 | 1.89 | 0.0791 | 0.0828 | 0.0791 | 1071655 |
1739490600 | 0.0793 | -0.001 | -1.25 | 0.0803 | 0.0812 | 0.0772 | 600459 |
1739404200 | 0.0803 | 0.0048 | 6.36 | 0.0756 | 0.082 | 0.0733 | 1212012 |
1739317800 | 0.0755 | 0.0005 | 0.67 | 0.0754 | 0.0794 | 0.0745 | 1062676 |
1739231400 | 0.075 | 0.003 | 4.17 | 0.0726 | 0.076 | 0.07 | 2274683 |
1739145000 | 0.072 | -0.0021 | -2.83 | 0.0742 | 0.078 | 0.0692 | 2675896 |
1739058600 | 0.0741 | 0.0043 | 6.16 | 0.0699 | 0.0755 | 0.0695 | 615578 |
1738972200 | 0.0698 | 0.0003 | 0.43 | 0.07 | 0.075 | 0.0677 | 1260741 |
1738885800 | 0.0695 | -0.0042 | -5.70 | 0.0742 | 0.0762 | 0.0691 | 890723 |
1738799400 | 0.0737 | -0.0026 | -3.41 | 0.0765 | 0.0765 | 0.0726 | 537821 |
1738713000 | 0.0763 | -0.0028 | -3.54 | 0.0789 | 0.0795 | 0.0691 | 3050020 |
1738626600 | 0.0791 | 0.0072 | 10.01 | 0.0718 | 0.0795 | 0.0593 | 7449268 |
1738540200 | 0.0719 | -0.0041 | -5.39 | 0.0758 | 0.0793 | 0.0691 | 5932198 |
1738453800 | 0.076 | -0.0066 | -7.99 | 0.0827 | 0.0854 | 0.0749 | 2269387 |
1738367400 | 0.0826 | 0.0007 | 0.85 | 0.0818 | 0.0866 | 0.0808 | 1025463 |
1738281000 | 0.0819 | 0.0034 | 4.33 | 0.0785 | 0.0832 | 0.0767 | 722014 |
1738194600 | 0.0785 | 0.0018 | 2.35 | 0.0767 | 0.0813 | 0.0765 | 965811 |
1738108200 | 0.0767 | -0.004 | -4.96 | 0.0809 | 0.0827 | 0.0762 | 1059278 |
1738021800 | 0.0807 | -0.0018 | -2.18 | 0.0841 | 0.0841 | 0.075 | 914805 |
1737935400 | 0.0825 | -0.0017 | -2.02 | 0.0841 | 0.0876 | 0.0823 | 1608270 |
1737849000 | 0.0842 | 0.0023 | 2.81 | 0.0827 | 0.0855 | 0.0813 | 809131 |
1737762600 | 0.0819 | -0.0047 | -5.43 | 0.0866 | 0.0896 | 0.0819 | 1184469 |
1737676200 | 0.0866 | -0.0001 | -0.12 | 0.0873 | 0.0876 | 0.0835 | 673412 |
1737589800 | 0.0867 | -0.0007 | -0.80 | 0.0877 | 0.0896 | 0.0863 | 788093 |
1737503400 | 0.0874 | 0.0036 | 4.30 | 0.0838 | 0.0906 | 0.0806 | 967442 |
1737417000 | 0.0838 | -0.003 | -3.46 | 0.0864 | 0.0936 | 0.0826 | 856429 |
1737330600 | 0.0868 | -0.01 | -10.33 | 0.0968 | 0.0997 | 0.0855 | 1746416 |
1737244200 | 0.0968 | -0.0108 | -10.04 | 0.1079 | 0.1084 | 0.0946 | 869730 |
1737157800 | 0.1076 | 0.007 | 6.96 | 0.1012 | 0.1087 | 0.1 | 1553859 |
1737071400 | 0.1006 | -0.0021 | -2.04 | 0.1036 | 0.1036 | 0.0996 | 647671 |
1736985000 | 0.1027 | 0.003 | 3.01 | 0.0997 | 0.1035 | 0.0958 | 516792 |
1736898600 | 0.0997 | 0.0046 | 4.84 | 0.0949 | 0.0997 | 0.0938 | 537980 |
1736812200 | 0.0951 | -0.0036 | -3.65 | 0.0992 | 0.1009 | 0.0882 | 998091 |
1736725800 | 0.0987 | -0.0016 | -1.60 | 0.0999 | 0.1011 | 0.0981 | 299319 |
1736639400 | 0.1003 | -0.0006 | -0.59 | 0.1001 | 0.1018 | 0.0984 | 672079 |
1736553000 | 0.1009 | 0.004 | 4.13 | 0.0976 | 0.1029 | 0.0969 | 769834 |
1736466600 | 0.0969 | -0.0028 | -2.81 | 0.0996 | 0.1018 | 0.0938 | 966341 |
1736380200 | 0.0997 | -0.0093 | -8.53 | 0.1086 | 0.1089 | 0.0942 | 1680815 |
1736293800 | 0.109 | -0.0078 | -6.68 | 0.1177 | 0.1208 | 0.1086 | 1635034 |
1736207400 | 0.1168 | -0.0002 | -0.17 | 0.1169 | 0.122 | 0.115 | 2419001 |
1736121000 | 0.117 | 0.0049 | 4.37 | 0.1121 | 0.1175 | 0.1107 | 973104 |
1736034600 | 0.1121 | -0.0001 | -0.09 | 0.1121 | 0.1147 | 0.1099 | 734228 |
1735948200 | 0.1122 | 0.0021 | 1.91 | 0.1095 | 0.1133 | 0.108 | 927144 |
1735861800 | 0.1101 | -0.0001 | -0.09 | 0.1097 | 0.115 | 0.1088 | 1250356 |
1735775400 | 0.1102 | 0.0049 | 4.65 | 0.1053 | 0.1114 | 0.1045 | 699645 |
1735689000 | 0.1053 | -0.0035 | -3.22 | 0.1091 | 0.1123 | 0.1049 | 1064652 |
1735602600 | 0.1088 | -0.008 | -6.85 | 0.1171 | 0.1205 | 0.1063 | 3400454 |
1735516200 | 0.1168 | -0.0074 | -5.96 | 0.1249 | 0.1252 | 0.1159 | 2420434 |
1735429800 | 0.1242 | 0.0033 | 2.73 | 0.1218 | 0.1351 | 0.1211 | 4118885 |
1735343400 | 0.1209 | -0.0061 | -4.80 | 0.1278 | 0.1287 | 0.1149 | 3298678 |
1735257000 | 0.127 | 0.0003 | 0.24 | 0.127 | 0.1413 | 0.12 | 13646595 |
1735170600 | 0.1267 | 0.0093 | 7.92 | 0.1184 | 0.1274 | 0.1173 | 3914694 |
1735084200 | 0.1174 | 0.0057 | 5.10 | 0.112 | 0.1182 | 0.1096 | 1918103 |
1734997800 | 0.1117 | 0.0065 | 6.18 | 0.105 | 0.1138 | 0.1037 | 2901164 |
1734911400 | 0.1052 | -0.0046 | -4.19 | 0.1088 | 0.1138 | 0.1015 | 3258152 |
1734825000 | 0.1098 | 0.0041 | 3.88 | 0.1052 | 0.1337 | 0.1023 | 8955508 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen