AptosAPT

US$ 10,22

0,050

(

0,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 23

Coin

Nicht minierbar

Wallet

Gebot

US$ 10,21

Börse

GDAX

Angebot

US$ 10,22

Letzter Handelszeitpunkt

02:11:50

Volumen (24 Stunden)

$ 209.022.994

Letzte Handelsgröße

11,53

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 10,22

Vollständig verwässerte Marktkapitalisierung

US$ 10.220.000.000

Genesis-Datum

Tagesbereich 10,09-10,44

52-Wochen-Bereich 4,31-19,48

Umlaufendes Angebot 502.263.002 / 1.000.000.000

50.23%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.22	Binance	1293509.44	/cdn/crypto/logos/exchanges/BINA.png	$ 13.308.565,00	1728871911	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	62.9307148092	Kürzlich
10.22	OKX	342988.0634	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.530.316,44	1728871913	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	16.6867618691	Kürzlich
10.22	Coinbase	193217.798	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.985.362,32	1728871909	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	9.40026703013	Kürzlich
0.0001633	Binance	57764.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,45	1728871913	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	4	https://www.binance.com/en/trade/APT_BTC	2.81033093536	Kürzlich
10.22	Kraken	55893.2786642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 575.777,99	1728871629	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	5	https://trade.kraken.com/markets/kraken/APT/USD	2.71927198256	Kürzlich
10.29	DigiFinex	45382.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 466.480,71	1728871277	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APT	2.2079110564	11 Minutes vor
10.29	Kucoin	22937.7337	/cdn/crypto/logos/exchanges/KUCN.png	$ 235.733,82	1728871227	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	1.11594699908	11 Minutes vor
10.27	Gate.io	12758.59	/cdn/crypto/logos/exchanges/GATE.png	$ 130.929,30	1728870110	APT/USDT	https://gate.io/trade/APT_USDT	USDT	8	https://gate.io/trade/APT_USDT	0.620720007004	30 Minutes vor
9.37	Bitvavo	9464.63399166	/cdn/crypto/logos/exchanges/BITV.png	€ 89.533,12	1728871913	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	9	https://account.bitvavo.com/markets/APT-EUR	0.460465276931	Kürzlich
10.22	Bitfinex	8276.42628816	/cdn/crypto/logos/exchanges/BFNX.png	US$ 85.087,42	1728871910	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	10	https://www.bitfinex.com/t/APT:USD	0.402657612131	Kürzlich
10.22	HTX	4941.3002	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.650,18	1728871911	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/apt_usdt	0.240399910551	Kürzlich
0.004176	Binance	2750.37	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,52	1728871911	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	12	https://www.binance.com/en/trade/APT_ETH	0.133808648578	Kürzlich
10.21	Coinbase	2033.538	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.956,66	1728871910	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	13	https://pro.coinbase.com/trade/APT-USDT	0.0989339512911	Kürzlich
10.2	Crypto.com	1243.96	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.772,13	1728871863	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0605200778388	Kürzlich
0.00420152	Gate.io	1068.698	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,47	1728870111	APT/ETH	https://gate.io/trade/APT_ETH	ETH	15	https://gate.io/trade/APT_ETH	0.0519933809336	30 Minutes vor
9.4	Binance	740.91	/cdn/crypto/logos/exchanges/BINA.png	€ 6.974,42	1728871911	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	16	https://www.binance.com/en/trade/APT_EUR	0.0360461195469	Kürzlich
10.28	Crypto.com	156.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.602,74	1728870388	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	17	https://crypto.com/exchange/trade/APT_USDT	0.00759882227535	25 Minutes vor
0.00016435	Gate.io	148.969	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,024612	1728870111	APT/BTC	https://gate.io/trade/APT_BTC	BTC	18	https://gate.io/trade/APT_BTC	0.00724751236018	30 Minutes vor
10.24	LBank	130.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.343,79	1728871859	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	19	https://www.lbank.info/exchange/apt/usdt	0.00636162366812	Kürzlich
0.00015851	Upbit	41.97	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006653	1728871739	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00204188853894	Kürzlich
0.0001652	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000165	1728871271	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	4.86511446017E-7	11 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	22	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728871709	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Kürzlich
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728864126	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	25	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.67	1.55	17.877739331	7.85	10.42	1558060.49609	CX
4	5.87	4.35	74.1056218058	5.66	10.42	940129.315436	CX
12	7.46	2.76	36.9973190349	4.31	10.42	592599.86118	CX
26	8.75	1.47	16.8	4.31	10.42	561708.19695	CX
52	4.89	5.33	108.99795501	4.31	19.48	680528.741871	CX
156	0.04412374	10.17587626	23062.1344881	0.00350391	19.48	676911.15712	CX
260	0.04412374	10.17587626	23062.1344881	0.00350391	19.48	676911.15712	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865
1724802600	6.9	-0.11	-1.57	7.02	7.57	6.71	1110407
1724716200	7.01	-0.3	-4.10	7.35	7.38	6.96	280496
1724629800	7.31	0.18	2.52	7.17	7.48	6.83	469645
1724543400	7.13	0.02	0.28	7.11	7.4	7.05	336321
1724457000	7.11	0.6	9.22	6.5	7.2	6.5	510467
1724370600	6.51	0.17	2.68	6.38	6.54	6.28	433948
1724284200	6.34	0.28	4.62	6.06	6.37	6.01	444198
1724197800	6.06	0.01	0.17	6.05	6.46	5.96	393269
1724111400	6.05	0.23	3.95	5.78	6.05	5.73	1191308
1724025000	5.82	0.02	0.34	5.83	5.98	5.79	213792
1723938600	5.8	-0.12	-2.03	5.9	5.97	5.79	184660
1723852200	5.92	-0.3	-4.82	6.27	6.5	5.78	624797
1723765800	6.22	-0.47	-7.03	6.71	6.75	6.1	333040
1723679400	6.69	-0.09	-1.33	6.8	6.97	6.59	279867
1723593000	6.78	0.34	5.28	6.45	6.97	6.15	815317
1723506600	6.44	0.66	11.42	5.73	6.85	5.72	999316
1723420200	5.78	-0.48	-7.67	6.28	6.29	5.75	258324
1723333800	6.26	0.5	8.68	5.75	6.39	5.69	321440
1723247400	5.76	0.03	0.52	5.73	5.9	5.63	388130
1723161000	5.73	0.65	12.80	5.08	5.75	4.99	387515
1723074600	5.08	-0.04	-0.78	5.13	5.33	4.95	452031
1722988200	5.12	0.12	2.40	4.98	5.31	4.98	334341
1722901800	5	-0.33	-6.19	5.36	5.38	4.31	1079772
1722815400	5.33	-0.25	-4.48	5.57	5.62	5.11	393393
1722729000	5.58	-0.41	-6.84	6	6.03	5.46	330819
1722642600	5.99	-0.42	-6.55	6.4	6.43	5.91	199537
1722556200	6.41	0	0.00	6.44	6.47	5.98	296161
1722469800	6.41	-0.19	-2.88	6.59	6.69	6.38	292864
1722383400	6.6	-0.16	-2.37	6.76	6.87	6.5	235932
1722297000	6.76	-0.08	-1.17	6.95	7.1	6.72	364968
1722210600	6.84	-0.3	-4.20	7.1	7.13	6.79	122102
1722124200	7.14	0.17	2.44	6.98	7.36	6.98	269564
1722037800	6.97	0.35	5.29	6.62	6.98	6.6	198987
1721951400	6.62	-0.19	-2.79	6.81	6.83	6.43	257746
1721865000	6.81	-0.33	-4.62	7.15	7.2	6.77	139020
1721778600	7.14	-0.07	-0.97	7.21	7.37	6.93	228735
1721692200	7.21	-0.27	-3.61	7.46	7.65	7.16	431527
1721605800	7.48	0.11	1.49	7.35	7.56	7.08	404255
1721519400	7.37	-0.08	-1.07	7.48	7.5	7.26	333955
1721433000	7.45	0.48	6.89	7	7.5	6.85	558040
1721346600	6.97	-0.1	-1.41	7.05	7.15	6.85	408139
1721260200	7.07	0.01	0.14	7.06	7.37	7.06	655408
1721173800	7.06	0.07	1.00	6.99	7.17	6.61	729793
1721087400	6.99	0.34	5.11	6.63	7	6.61	597086
1721001000	6.65	0.3	4.72	6.36	6.72	6.34	317114
1720914600	6.35	0.26	4.27	6.11	6.41	6.11	171497