Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | Binance | 1025939.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.284.944,89 | 1725883772 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 62.5988923631 | Kürzlich |
| 6.16 | OKX | 312415.7514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.907.337,79 | 1725883772 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 19.0624072503 | Kürzlich |
| 6.17 | Coinbase | 125316.962 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 764.610,56 | 1725883750 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 7.64635891216 | Kürzlich |
| 6.16 | Gate.io | 52184.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 317.993,46 | 1725882228 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 4 | https://gate.io/trade/APT_USDT | 3.18408583703 | 26 Minutes vor |
| 6.15 | DigiFinex | 40833.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 249.904,66 | 1725883063 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.49151650228 | 12 Minutes vor |
| 6.16 | HTX | 29922.0146 | /cdn/crypto/logos/exchanges/HUOB.png | $ 182.491,93 | 1725883772 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.82572621739 | Kürzlich |
| 6.16 | Kucoin | 22518.5571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137.519,05 | 1725883524 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.37399572271 | Kürzlich |
| 5.56 | Bitvavo | 9390.60045555 | /cdn/crypto/logos/exchanges/BITV.png | € 51.786,83 | 1725883773 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 8 | https://account.bitvavo.com/markets/APT-EUR | 0.572978313054 | Kürzlich |
| 0.0001115 | Binance | 5525.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,613702 | 1725883772 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.33713987146 | Kürzlich |
| 6.18 | Bitfinex | 3577.46651168 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.955,47 | 1725883772 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.218283243609 | Kürzlich |
| 6.15 | Kraken | 3411.35456956 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.892,52 | 1725883351 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.208147731953 | 7 Minutes vor |
| 0.002664 | Binance | 1956.55 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,19 | 1725883771 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.119381153922 | Kürzlich |
| 5.59 | Binance | 1813.73 | /cdn/crypto/logos/exchanges/BINA.png | € 9.957,62 | 1725883770 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.110666826968 | Kürzlich |
| 6.17 | Coinbase | 1311.926 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.075,92 | 1725883470 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.0800486773866 | 5 Minutes vor |
| 6.16 | LBank | 1237.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.546,26 | 1725883616 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0754879640232 | Kürzlich |
| 0.00265642 | Gate.io | 725.283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,93 | 1725882228 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 16 | https://gate.io/trade/APT_ETH | 0.0442539784111 | 26 Minutes vor |
| 6.17 | Crypto.com | 646.54 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.960,34 | 1725883607 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 17 | https://crypto.com/exchange/trade/APT_USD | 0.0394493834847 | Kürzlich |
| 0.00011179 | Gate.io | 182.761 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,020339 | 1725882229 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.011151373117 | 26 Minutes vor |
| 6.16 | Crypto.com | 0.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,88 | 1725882089 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 2.86775918548E-5 | 28 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725883448 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 5 Minutes vor |
| 0.00011022 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725883740 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Kürzlich |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725840126 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| 0.0001047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725883699 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.17 | 0 | 0 | 5.49 | 6.48 | 381177.832766 | CX |
| 4 | 5.73 | 0.44 | 7.67888307155 | 5.49 | 7.57 | 502386.49292 | CX |
| 12 | 7.89 | -1.72 | -21.7997465146 | 4.31 | 7.94 | 448253.943931 | CX |
| 26 | 13.25 | -7.08 | -53.4339622642 | 4.31 | 19.48 | 655380.464764 | CX |
| 52 | 5.51 | 0.66 | 11.9782214156 | 4.31 | 19.48 | 612845.427059 | CX |
| 156 | 0.04412374 | 6.12587626 | 13883.4021323 | 0.00350391 | 19.48 | 841899.626292 | CX |
| 260 | 0.04412374 | 6.12587626 | 13883.4021323 | 0.00350391 | 19.48 | 841899.626292 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
| 1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
| 1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
| 1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
| 1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
| 1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
| 1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
| 1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
| 1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
| 1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
| 1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
| 1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
| 1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
| 1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
| 1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
| 1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
| 1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
| 1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
| 1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
| 1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
| 1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
| 1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
| 1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
| 1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
| 1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
| 1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
| 1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
| 1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
| 1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
| 1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
| 1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
| 1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
| 1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
| 1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
| 1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
| 1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
| 1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
| 1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
| 1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
| 1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
| 1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
| 1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
| 1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
| 1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
| 1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
| 1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
| 1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
| 1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
| 1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
| 1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
| 1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
| 1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
| 1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
| 1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
| 1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
| 1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
| 1720569000 | 6.02 | 0.2 | 3.44 | 5.81 | 6.05 | 5.75 | 534784 |
| 1720482600 | 5.82 | 0.26 | 4.68 | 5.58 | 5.98 | 5.33 | 650177 |
| 1720396200 | 5.56 | -0.41 | -6.87 | 5.96 | 5.99 | 5.56 | 275407 |
| 1720309800 | 5.97 | 0.42 | 7.57 | 5.53 | 6.05 | 5.48 | 401016 |
| 1720223400 | 5.55 | -0.41 | -6.88 | 5.9 | 5.98 | 5.18 | 1214827 |
| 1720137000 | 5.96 | -0.66 | -9.97 | 6.58 | 6.64 | 5.94 | 550316 |
| 1720050600 | 6.62 | -0.32 | -4.61 | 6.95 | 6.99 | 6.55 | 285932 |
| 1719964200 | 6.94 | -0.11 | -1.56 | 7.03 | 7.07 | 6.84 | 312454 |
| 1719877800 | 7.05 | 0 | 0.00 | 6.84 | 7.23 | 6.73 | 493313 |
| 1719791400 | 7.05 | 0.16 | 2.32 | 6.89 | 7.07 | 6.78 | 248217 |
| 1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
| 1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
| 1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
| 1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
| 1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
| 1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
| 1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
| 1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
| 1719013800 | 6.94 | 0.03 | 0.43 | 6.93 | 7.03 | 6.79 | 775842 |
| 1718927400 | 6.91 | 0.04 | 0.58 | 6.87 | 7.17 | 6.71 | 733054 |
| 1718841000 | 6.87 | 0.05 | 0.73 | 6.8 | 7.12 | 6.75 | 1009438 |
| 1718754600 | 6.82 | -0.62 | -8.33 | 7.45 | 7.46 | 6.28 | 983739 |
| 1718668200 | 7.44 | -0.45 | -5.70 | 7.89 | 7.94 | 7.19 | 643597 |
| 1718581800 | 7.89 | 0.02 | 0.25 | 7.88 | 7.95 | 7.74 | 155046 |
| 1718495400 | 7.87 | 0.19 | 2.47 | 7.69 | 7.94 | 7.64 | 199565 |
| 1718409000 | 7.68 | -0.21 | -2.66 | 7.9 | 8.1 | 7.42 | 576739 |
| 1718322600 | 7.89 | -0.33 | -4.01 | 8.22 | 8.25 | 7.79 | 461437 |
| 1718236200 | 8.22 | 0.26 | 3.27 | 7.99 | 8.54 | 7.82 | 747274 |
| 1718149800 | 7.96 | -0.3 | -3.63 | 8.27 | 8.34 | 7.72 | 600666 |
| 1718063400 | 8.26 | -0.3 | -3.50 | 8.62 | 8.62 | 8.21 | 563009 |
| 1717977000 | 8.56 | 0.43 | 5.29 | 8.13 | 8.62 | 8.04 | 537745 |
| 1717890600 | 8.13 | -0.46 | -5.36 | 8.53 | 8.58 | 8.01 | 534614 |
|
APT/BTC 0,00011150 BTC
+1,18%
|
APT/EUR 5,59 €
+2,19%
|
|
APT/USD $ 6,17
+1,98%
|
APT/GBP £ 4,71
-2,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
