4.42 | Binance | 1178812.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.307.575,60 | 1749920557 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 63.1087433626 | Kürzlich |
4.42 | OKX | 251661.7399 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.133.168,44 | 1749920557 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 13.4729265861 | Kürzlich |
4.43 | Coinbase | 176836.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 797.385,35 | 1749920401 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 9.46711903923 | Kürzlich |
4.43 | Kucoin | 81439.2101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 366.968,90 | 1749920251 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 4.35991779818 | 5 Minutes vor |
4.42 | Gate.io | 65850.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 296.672,79 | 1749920368 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 3.52535643981 | Kürzlich |
4.43 | DigiFinex | 46777.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210.782,32 | 1749919861 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.50425368056 | 12 Minutes vor |
0.00177194 | Gate.io | 18974.697 | /cdn/crypto/logos/exchanges/GATE.png | ETH 33,69 | 1749920369 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 7 | https://gate.io/trade/APT_ETH | 1.01582664006 | Kürzlich |
4.43 | LBank | 14123.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63.627,14 | 1749920374 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 8 | https://www.lbank.info/exchange/apt/usdt | 0.756139890191 | Kürzlich |
4.234E-5 | Binance | 11564.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,494192 | 1749920558 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.619120221177 | Kürzlich |
0.001771 | Binance | 5584.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,91 | 1749920553 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.298970450657 | Kürzlich |
4.42 | Kraken | 5382.04625911 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24.207,05 | 1749920311 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.288132451762 | Kürzlich |
3.84 | Binance | 2785.89 | /cdn/crypto/logos/exchanges/BINA.png | € 10.870,10 | 1749920558 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.149145004966 | Kürzlich |
3.83 | Bitvavo | 2267.59807855 | /cdn/crypto/logos/exchanges/BITV.png | € 8.852,94 | 1749920559 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.121397803462 | Kürzlich |
4.53 | HTX | 1875.1596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.461,17 | 1749902257 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.100388273713 | 5 Stundes vor |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0668668190963 | 3 Monats vor |
4.43 | Bitfinex | 1149.16817261 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.195,49 | 1749920556 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 16 | https://www.bitfinex.com/t/APT:USD | 0.0615217014348 | Kürzlich |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0607867519673 | 3 Monats vor |
4.43 | Coinbase | 396.849 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.780,59 | 1749920545 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 18 | https://pro.coinbase.com/trade/APT-USDT | 0.0212456507887 | Kürzlich |
4.306E-5 | Upbit | 40 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001722 | 1749919749 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00214143422699 | 14 Minutes vor |
4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749920353 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 20 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 21 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 22 | https://hitbtc.com/APT-to-USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749859331 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 24 | https://gate.io/trade/APT_BTC | 0 | 17 Stundes vor |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 17 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 17 Stundes vor |