7.68 | Binance | 847555.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.601.747,91 | 1738299119 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 70.8399087015 | Kürzlich |
7.67 | OKX | 141572.1518 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.102.516,44 | 1738299121 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 11.8328015805 | Kürzlich |
7.68 | Coinbase | 98025.636 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 762.148,20 | 1738299071 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.19312192294 | Kürzlich |
7.69 | DigiFinex | 39606.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 309.325,65 | 1738299002 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 3.31034413657 | Kürzlich |
7.68 | Kucoin | 25365.2169 | /cdn/crypto/logos/exchanges/KUCN.png | $ 197.316,71 | 1738298927 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.12006086513 | Kürzlich |
7.68 | LBank | 16148.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125.894,37 | 1738299079 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 6 | https://www.lbank.info/exchange/apt/usdt | 1.34975134817 | Kürzlich |
7.7 | Gate.io | 14510.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 112.867,54 | 1738298422 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 1.21282074243 | 12 Minutes vor |
7.38E-5 | Binance | 6091.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,453611 | 1738299121 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.509151268914 | Kürzlich |
0.002384 | Binance | 2737.36 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,56 | 1738299121 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 9 | https://www.binance.com/en/trade/APT_ETH | 0.228792437796 | Kürzlich |
7.39 | Bitvavo | 1581.14854051 | /cdn/crypto/logos/exchanges/BITV.png | € 11.822,04 | 1738299121 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 10 | https://account.bitvavo.com/markets/APT-EUR | 0.13215464137 | Kürzlich |
7.74 | Kraken | 1187.76978592 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.265,53 | 1738298690 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.0992754861843 | 7 Minutes vor |
7.67 | Bitfinex | 1144.70898459 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.975,13 | 1738299118 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.0956764032322 | Kürzlich |
7.69 | Crypto.com | 247.28 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.919,80 | 1738298652 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 13 | https://crypto.com/exchange/trade/APT_USDT | 0.0206680137133 | 8 Minutes vor |
7.69 | Crypto.com | 246.54 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.923,12 | 1738298772 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 14 | https://crypto.com/exchange/trade/APT_USD | 0.020606163462 | 6 Minutes vor |
7.73 | Coinbase | 183.486 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.427,57 | 1738299121 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 15 | https://pro.coinbase.com/trade/APT-USDT | 0.0153360205605 | Kürzlich |
7.82 | HTX | 129.9651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.022,29 | 1738282576 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0108626677008 | 5 Stundes vor |
7.4 | Binance | 100.83 | /cdn/crypto/logos/exchanges/BINA.png | € 750,84 | 1738299117 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 17 | https://www.binance.com/en/trade/APT_EUR | 0.00842751465025 | Kürzlich |
0.00239794 | Gate.io | 1.511 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003623 | 1738298422 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.000126291526694 | 12 Minutes vor |
7.345E-5 | Upbit | 1.36147038 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000100 | 1738298745 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.000113793628616 | 6 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738281726 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 5 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738299114 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738281738 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 5 Stundes vor |
7.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738298542 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 10 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |