8.44 | Binance | 656333.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.557.141,78 | 1728534517 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 58.8341816705 | Kürzlich |
8.44 | OKX | 217964.2979 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.845.332,75 | 1728534517 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 19.538473974 | Kürzlich |
8.44 | Coinbase | 95498.144 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 808.250,22 | 1728534501 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.56052123713 | Kürzlich |
8.42 | Kraken | 36697.2920571 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 308.935,39 | 1728534463 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/APT/USD | 3.28957124026 | Kürzlich |
8.45 | DigiFinex | 32375.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 274.723,41 | 1728534433 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.90219949329 | Kürzlich |
8.47 | Gate.io | 19420.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 164.698,63 | 1728532561 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.74087812584 | 33 Minutes vor |
8.41 | Kucoin | 19057.4735791 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161.407,91 | 1728533982 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.70832542358 | 9 Minutes vor |
0.0001384 | Binance | 15663.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,19 | 1728534517 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 1.40410067526 | Kürzlich |
8.45 | HTX | 11719.2158 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99.367,36 | 1728534510 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.05051880106 | Kürzlich |
8.42 | Bitfinex | 3465.89113252 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29.322,44 | 1728534515 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.310684934835 | Kürzlich |
0.003512 | Binance | 2590.87 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,22 | 1728534517 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.232247421035 | Kürzlich |
7.72 | Bitvavo | 2290.92997509 | /cdn/crypto/logos/exchanges/BITV.png | € 17.656,08 | 1728534516 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 12 | https://account.bitvavo.com/markets/APT-EUR | 0.205360584856 | Kürzlich |
8.52 | Coinbase | 1084.807 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.168,46 | 1728534509 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0972428674812 | Kürzlich |
8.41 | Crypto.com | 435.49 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.694,54 | 1728533918 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 14 | https://crypto.com/exchange/trade/APT_USD | 0.03903763191 | 10 Minutes vor |
7.71 | Binance | 430.12 | /cdn/crypto/logos/exchanges/BINA.png | € 3.310,12 | 1728534510 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 15 | https://www.binance.com/en/trade/APT_EUR | 0.0385562613082 | Kürzlich |
8.41 | LBank | 278.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.364,71 | 1728534247 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0249882437512 | Kürzlich |
0.0001386 | Upbit | 141.75475117 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019647 | 1728534278 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.0127069962517 | Kürzlich |
0.00013867 | Gate.io | 66.866 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009337 | 1728532562 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.00599391557853 | 33 Minutes vor |
0.0035474 | Gate.io | 44.092 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,157819 | 1728532562 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.00395243809542 | 33 Minutes vor |
8.51 | Crypto.com | 5.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,47 | 1728529093 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 0.000458064017681 | 2 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728518529 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 4 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728534073 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 7 Minutes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728534378 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |