8.46 | Binance | 3532465.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.121.242,18 | 1728662250 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 61.204860493 | Kürzlich |
8.46 | OKX | 1205758.3679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.917.541,23 | 1728662257 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 20.8914351603 | Kürzlich |
8.46 | Coinbase | 405790.375 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.359.536,41 | 1728662255 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 7.03088075825 | Kürzlich |
8.44 | Kucoin | 137067.939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.126.813,78 | 1728661876 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 2.37489204836 | 6 Minutes vor |
8.43 | DigiFinex | 136744.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.126.091,61 | 1728661862 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.36929252419 | 7 Minutes vor |
8.39 | Gate.io | 99336.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 817.911,58 | 1728661278 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.72114516288 | 16 Minutes vor |
0.0001357 | Binance | 65268.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,78 | 1728662257 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.13086446624 | Kürzlich |
7.75 | Bitvavo | 47282.8918841 | /cdn/crypto/logos/exchanges/BITV.png | € 357.436,38 | 1728662257 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 8 | https://account.bitvavo.com/markets/APT-EUR | 0.819241645992 | Kürzlich |
0.003456 | Binance | 39981.66 | /cdn/crypto/logos/exchanges/BINA.png | ETH 135,42 | 1728662257 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 9 | https://www.binance.com/en/trade/APT_ETH | 0.692737682546 | Kürzlich |
8.42 | Kraken | 27369.2183738 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 226.450,06 | 1728661833 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.474209647857 | 7 Minutes vor |
8.42 | HTX | 22406.0603658 | /cdn/crypto/logos/exchanges/HUOB.png | $ 180.764,80 | 1728662256 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.388216055381 | Kürzlich |
8.46 | Coinbase | 19219.895 | /cdn/crypto/logos/exchanges/GDAX.png | $ 155.921,88 | 1728662257 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 12 | https://pro.coinbase.com/trade/APT-USDT | 0.333011323719 | Kürzlich |
8.46 | Bitfinex | 16602.1062465 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 136.364,97 | 1728662255 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.287654504755 | Kürzlich |
0.00013568 | Gate.io | 7025.281 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,951900 | 1728661279 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 14 | https://gate.io/trade/APT_BTC | 0.121722731852 | 16 Minutes vor |
7.7 | Binance | 3401.22 | /cdn/crypto/logos/exchanges/BINA.png | € 25.455,77 | 1728662255 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 15 | https://www.binance.com/en/trade/APT_EUR | 0.0589308513111 | Kürzlich |
8.44 | Crypto.com | 3311.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 27.090,68 | 1728661895 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0573728626629 | 6 Minutes vor |
8.45 | LBank | 1059.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.689,75 | 1728662243 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 17 | https://www.lbank.info/exchange/apt/usdt | 0.0183489895259 | Kürzlich |
8.4 | Crypto.com | 726.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.104,72 | 1728661558 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 18 | https://crypto.com/exchange/trade/APT_USDT | 0.0125876195828 | 12 Minutes vor |
0.00344097 | Gate.io | 706.044 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,41 | 1728661279 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.0122331910265 | 16 Minutes vor |
0.00013296 | Upbit | 20.90918321 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002780 | 1728661920 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.000362280583668 | 6 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728604927 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 16 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728662244 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728661915 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 6 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |