8.61 | Binance | 4014003.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 34.943.617,82 | 1728256822 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 62.2230804747 | Kürzlich |
8.61 | OKX | 1139253.8572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.930.056,59 | 1728256822 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 17.6601436089 | Kürzlich |
8.61 | Coinbase | 556150.917 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.831.273,37 | 1728256808 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.62117341133 | Kürzlich |
8.6 | Kucoin | 172369.4359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.501.626,94 | 1728256205 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 2.67198480176 | 10 Minutes vor |
8.59 | DigiFinex | 155924 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.356.973,61 | 1728256675 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.417055878 | Kürzlich |
8.58 | Gate.io | 144932.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.266.463,74 | 1728255476 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.24667563675 | 22 Minutes vor |
7.83 | Bitvavo | 80530.3573458 | /cdn/crypto/logos/exchanges/BITV.png | € 638.502,84 | 1728256822 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 7 | https://account.bitvavo.com/markets/APT-EUR | 1.24834133026 | Kürzlich |
8.61 | HTX | 57516.9856181 | /cdn/crypto/logos/exchanges/HUOB.png | $ 500.623,78 | 1728256821 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.891599549606 | Kürzlich |
0.0001373 | Binance | 57103.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,95 | 1728256815 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.885184631809 | Kürzlich |
8.6 | Kraken | 33573.9779616 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 292.477,10 | 1728256661 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.520447017648 | Kürzlich |
8.61 | Bitfinex | 14933.8783409 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 129.821,00 | 1728256818 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 11 | https://www.bitfinex.com/t/APT:USD | 0.231497514335 | Kürzlich |
0.003533 | Binance | 11169.52 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39,83 | 1728256815 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.173144313707 | Kürzlich |
7.88 | Binance | 4243.37 | /cdn/crypto/logos/exchanges/BINA.png | € 33.702,40 | 1728256820 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0657785998372 | Kürzlich |
8.64 | Coinbase | 3245.314 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28.323,78 | 1728256820 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.0503072348044 | Kürzlich |
8.6 | Crypto.com | 2438.84 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.173,23 | 1728255984 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0378056781348 | 14 Minutes vor |
8.59 | LBank | 2240.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.494,08 | 1728256818 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.03473157568 | Kürzlich |
0.00351835 | Gate.io | 683.908 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,45 | 1728255476 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 17 | https://gate.io/trade/APT_ETH | 0.0106015998269 | 22 Minutes vor |
0.00013666 | Gate.io | 600.954 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,083248 | 1728255477 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.00931568840015 | 22 Minutes vor |
8.58 | Crypto.com | 72.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 639,41 | 1728253956 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 0.00113145448125 | 48 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728256658 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
0.00014476 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728256690 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Kürzlich |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728172925 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 23 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
0.0001426 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728256557 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |