Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | Binance | 23828.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 203.451,13 | 1728692078 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 52.283000334 | Kürzlich |
| 8.53 | OKX | 9056.3686 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77.337,63 | 1728692078 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 19.8711161679 | Kürzlich |
| 8.56 | DigiFinex | 5440.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46.344,60 | 1728691789 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APT | 11.9370388995 | Kürzlich |
| 8.54 | Coinbase | 5307.283 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.319,86 | 1728692032 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 4 | https://pro.coinbase.com/trade/APT-USD | 11.6450248093 | Kürzlich |
| 8.54 | Kucoin | 1204.5871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.280,05 | 1728691883 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.64305609187 | Kürzlich |
| 8.56 | Kraken | 313.15431769 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.674,96 | 1728691872 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/APT/USD | 0.687110485464 | Kürzlich |
| 8.53 | HTX | 299.4248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.554,01 | 1728692075 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.656985735358 | Kürzlich |
| 0.0001361 | Binance | 100.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,013734 | 1728692076 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.220973791776 | Kürzlich |
| 8.54 | LBank | 16.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 141,87 | 1728692075 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 9 | https://www.lbank.info/exchange/apt/usdt | 0.0365766369667 | Kürzlich |
| 0.003496 | Binance | 4.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,015751 | 1728692072 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.00987371723755 | Kürzlich |
| 8.54 | Crypto.com | 3.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,77 | 1728691998 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 11 | https://crypto.com/exchange/trade/APT_USDT | 0.00816227291638 | Kürzlich |
| 8.54 | Bitfinex | 0.27269794 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,33 | 1728692073 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.000598342744627 | Kürzlich |
| 8.53 | Crypto.com | 0.22 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,88 | 1728691998 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 13 | https://crypto.com/exchange/trade/APT_USD | 0.000482715064947 | Kürzlich |
| 0.0001365 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728691330 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 14 | https://gate.io/trade/APT_BTC | 0 | 12 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| 8.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728692070 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 16 | https://pro.coinbase.com/trade/APT-USDT | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 17 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728691326 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 13 Minutes vor |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728691824 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| 0.000134 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728692036 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Kürzlich |
| 7.78 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728692072 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 21 | https://www.binance.com/en/trade/APT_EUR | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| 7.8 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728692077 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 23 | https://account.bitvavo.com/markets/APT-EUR | 0 | Kürzlich |
| 8.54 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728691330 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 24 | https://gate.io/trade/APT_USDT | 0 | 12 Minutes vor |
| 0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728691945 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 0.0034154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728691330 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 27 | https://gate.io/trade/APT_ETH | 0 | 12 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.54 | 0 | 0 | 7.85 | 9.55 | 1334715.25436 | CX |
| 4 | 6.18 | 2.36 | 38.1877022654 | 5.66 | 9.55 | 804208.146137 | CX |
| 12 | 7 | 1.54 | 22 | 4.31 | 9.55 | 550981.903974 | CX |
| 26 | 12.15 | -3.61 | -29.7119341564 | 4.31 | 12.53 | 557955.696609 | CX |
| 52 | 4.92 | 3.62 | 73.5772357724 | 4.31 | 19.48 | 667697.979255 | CX |
| 156 | 0.04412374 | 8.49587626 | 19254.6603257 | 0.00350391 | 19.48 | 673836.265555 | CX |
| 260 | 0.04412374 | 8.49587626 | 19254.6603257 | 0.00350391 | 19.48 | 673836.265555 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 8.47 | 0.4 | 4.96 | 8.08 | 8.6 | 7.94 | 783223 |
| 1728604200 | 8.07 | -0.5 | -5.83 | 8.47 | 8.55 | 7.85 | 1003670 |
| 1728517800 | 8.57 | -0.79 | -8.44 | 9.37 | 9.45 | 8.51 | 892892 |
| 1728431400 | 9.36 | 0.67 | 7.71 | 8.73 | 9.55 | 8.68 | 1345071 |
| 1728345000 | 8.69 | 0.01 | 0.12 | 8.67 | 9.34 | 8.43 | 2872629 |
| 1728258600 | 8.68 | 0.05 | 0.58 | 8.61 | 9 | 8.48 | 616887 |
| 1728172200 | 8.63 | -0.48 | -5.27 | 9.11 | 9.21 | 8.59 | 683472 |
| 1728085800 | 9.11 | 0.59 | 6.92 | 8.54 | 9.3 | 8.19 | 1928382 |
| 1727999400 | 8.52 | 0.74 | 9.51 | 7.74 | 8.73 | 7.63 | 73593 |
| 1727913000 | 7.78 | 0.22 | 2.91 | 7.52 | 7.97 | 7.47 | 946232 |
| 1727826600 | 7.56 | -0.09 | -1.18 | 7.69 | 8.37 | 7.25 | 740165 |
| 1727740200 | 7.65 | -0.43 | -5.32 | 8.08 | 8.11 | 7.56 | 440051 |
| 1727653800 | 8.08 | 0 | 0.00 | 8.07 | 8.29 | 7.76 | 337568 |
| 1727567400 | 8.08 | -0.44 | -5.16 | 8.51 | 8.54 | 7.94 | 269389 |
| 1727481000 | 8.52 | 0.46 | 5.71 | 8.07 | 8.58 | 8.03 | 633651 |
| 1727394600 | 8.06 | 0.09 | 1.13 | 8.03 | 8.63 | 7.86 | 651886 |
| 1727308200 | 7.97 | -0.2 | -2.45 | 8.11 | 8.47 | 7.93 | 676560 |
| 1727221800 | 8.17 | 0.23 | 2.90 | 7.91 | 8.39 | 7.69 | 912780 |
| 1727135400 | 7.94 | 0.01 | 0.13 | 7.93 | 8.12 | 7.67 | 1082158 |
| 1727049000 | 7.93 | -0.33 | -4.00 | 8.21 | 8.25 | 7.75 | 695576 |
| 1726962600 | 8.26 | 0.94 | 12.84 | 7.31 | 8.38 | 7.19 | 1619888 |
| 1726876200 | 7.32 | 0.51 | 7.49 | 6.79 | 7.45 | 6.7 | 1030877 |
| 1726789800 | 6.81 | 0.63 | 10.19 | 6.26 | 6.96 | 6.22 | 1113253 |
| 1726703400 | 6.18 | 0.24 | 4.04 | 5.93 | 6.19 | 5.7 | 383956 |
| 1726617000 | 5.94 | 0.19 | 3.30 | 5.74 | 6.01 | 5.68 | 344625 |
| 1726530600 | 5.75 | -0.13 | -2.21 | 5.87 | 5.88 | 5.66 | 236235 |
| 1726444200 | 5.88 | -0.18 | -2.97 | 6.04 | 6.17 | 5.83 | 307217 |
| 1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
| 1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
| 1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
| 1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
| 1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
| 1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
| 1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
| 1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
| 1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
| 1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
| 1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
| 1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
| 1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
| 1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
| 1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
| 1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
| 1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
| 1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
| 1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
| 1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
| 1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
| 1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
| 1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
| 1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
| 1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
| 1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
| 1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
| 1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
| 1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
| 1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
| 1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
| 1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
| 1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
| 1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
| 1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
| 1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
| 1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
| 1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
| 1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
| 1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
| 1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
| 1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
| 1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
| 1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
| 1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
| 1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
| 1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
| 1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
| 1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
| 1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
| 1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
| 1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
| 1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
| 1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
| 1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
| 1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
| 1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
| 1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
| 1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
| 1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
|
APT/BTC 0,00013610 BTC
-0,29%
|
APT/EUR 7,78 €
+0,00%
|
|
APT/USD $ 8,54
+0,23%
|
APT/GBP £ 6,53
+0,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
