ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AptosAPT
US$ 6,17
0,120
(
1,98%
)
Info
Rang Rang 30
Coin
Nicht minierbar
Gebot
US$ 6,15
Börse
CRTO
Angebot
US$ 6,16
Letzter Handelszeitpunkt
12:06:43
Volumen (24 Stunden)
$ 25.055.392
Letzte Handelsgröße
0,010
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 6,17
Vollständig verwässerte Marktkapitalisierung
US$ 6.170.000.000
Genesis-Datum
-
Tagesbereich 6,02-6,21
52-Wochen-Bereich 4,31-19,48
Umlaufendes Angebot 366.172.232 / 1.000.000.000
36.62%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.16Binance1025939.68/cdn/crypto/logos/exchanges/BINA.png$ 6.284.944,891725883772APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT62.5988923631Kürzlich
6.16OKX312415.7514/cdn/crypto/logos/exchanges/OKEX.png$ 1.907.337,791725883772APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT19.0624072503Kürzlich
6.17Coinbase125316.962/cdn/crypto/logos/exchanges/GDAX.pngUS$ 764.610,561725883750APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD7.64635891216Kürzlich
6.16Gate.io52184.31/cdn/crypto/logos/exchanges/GATE.png$ 317.993,461725882228APT/USDThttps://gate.io/trade/APT_USDTUSDT4https://gate.io/trade/APT_USDT3.1840858370326 Minutes vor
6.15DigiFinex40833.72/cdn/crypto/logos/exchanges/DGFX.png$ 249.904,661725883063APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT5https://www.digifinex.com/en-ww/trade/USDT/APT2.4915165022812 Minutes vor
6.16HTX29922.0146/cdn/crypto/logos/exchanges/HUOB.png$ 182.491,931725883772APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT6https://www.huobi.com/en-us/exchange/apt_usdt1.82572621739Kürzlich
6.16Kucoin22518.5571/cdn/crypto/logos/exchanges/KUCN.png$ 137.519,051725883524APT/USDThttps://trade.kucoin.com/APT-USDTUSDT7https://trade.kucoin.com/APT-USDT1.37399572271Kürzlich
5.56Bitvavo9390.60045555/cdn/crypto/logos/exchanges/BITV.png€ 51.786,831725883773APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR8https://account.bitvavo.com/markets/APT-EUR0.572978313054Kürzlich
0.0001115Binance5525.42/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6137021725883772APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC9https://www.binance.com/en/trade/APT_BTC0.33713987146Kürzlich
6.18Bitfinex3577.46651168/cdn/crypto/logos/exchanges/BFNX.pngUS$ 21.955,471725883772APT/USDhttps://www.bitfinex.com/t/APT:USDUSD10https://www.bitfinex.com/t/APT:USD0.218283243609Kürzlich
6.15Kraken3411.35456956/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.892,521725883351APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD11https://trade.kraken.com/markets/kraken/APT/USD0.2081477319537 Minutes vor
0.002664Binance1956.55/cdn/crypto/logos/exchanges/BINA.pngETH 5,191725883771APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH12https://www.binance.com/en/trade/APT_ETH0.119381153922Kürzlich
5.59Binance1813.73/cdn/crypto/logos/exchanges/BINA.png€ 9.957,621725883770APT/EURhttps://www.binance.com/en/trade/APT_EUREUR13https://www.binance.com/en/trade/APT_EUR0.110666826968Kürzlich
6.17Coinbase1311.926/cdn/crypto/logos/exchanges/GDAX.png$ 8.075,921725883470APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT14https://pro.coinbase.com/trade/APT-USDT0.08004867738665 Minutes vor
6.16LBank1237.18/cdn/crypto/logos/exchanges/LBNK.png$ 7.546,261725883616APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT15https://www.lbank.info/exchange/apt/usdt0.0754879640232Kürzlich
0.00265642Gate.io725.283/cdn/crypto/logos/exchanges/GATE.pngETH 1,931725882228APT/ETHhttps://gate.io/trade/APT_ETHETH16https://gate.io/trade/APT_ETH0.044253978411126 Minutes vor
6.17Crypto.com646.54/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.960,341725883607APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD17https://crypto.com/exchange/trade/APT_USD0.0394493834847Kürzlich
0.00011179Gate.io182.761/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0203391725882229APT/BTChttps://gate.io/trade/APT_BTCBTC18https://gate.io/trade/APT_BTC0.01115137311726 Minutes vor
6.16Crypto.com0.47/cdn/crypto/logos/exchanges/CRTO.png$ 2,881725882089APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT19https://crypto.com/exchange/trade/APT_USDT2.86775918548E-528 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725883448APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/APT_USDT05 Minutes vor
0.00011022Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725883740APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0Kürzlich
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017258401264APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/4APT_USDT012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH24https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
0.0001047HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725883699APT/BTChttps://hitbtc.com/APT-to-BTCBTC25https://hitbtc.com/APT-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT26https://poloniex.com/exchange#USDT_APT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.17005.496.48381177.832766CX
45.730.447.678883071555.497.57502386.49292CX
127.89-1.72-21.79974651464.317.94448253.943931CX
2613.25-7.08-53.43396226424.3119.48655380.464764CX
525.510.6611.97822141564.3119.48612845.427059CX
1560.044123746.1258762613883.40213230.0035039119.48841899.626292CX
2600.044123746.1258762613883.40213230.0035039119.48841899.626292CX

Über APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17258394006.050.213.605.856.15.8250296
17257530005.840.132.285.725.975.7151703
17256666005.71-0.06-1.045.785.915.49389970
17255802005.77-0.35-5.726.116.135.67682882
17254938006.12-0.01-0.166.136.325.82403307
17254074006.13-0.23-3.626.356.486.06365175
17253210006.360.193.086.176.456.12424908
17252346006.17-0.31-4.786.496.516.1412180
17251482006.48-0.25-3.716.736.86.39270015
17250618006.73-0.06-0.886.787.036.37777933
17249754006.790.010.156.787.286.6622726
17248890006.78-0.12-1.746.797.296.5694865
17248026006.9-0.11-1.577.027.576.711110407
17247162007.01-0.3-4.107.357.386.96280496
17246298007.310.182.527.177.486.83469645
17245434007.130.020.287.117.47.05336321
17244570007.110.69.226.57.26.5510467
17243706006.510.172.686.386.546.28433948
17242842006.340.284.626.066.376.01444198
17241978006.060.010.176.056.465.96393269
17241114006.050.233.955.786.055.731191308
17240250005.820.020.345.835.985.79213792
17239386005.8-0.12-2.035.95.975.79184660
17238522005.92-0.3-4.826.276.55.78624797
17237658006.22-0.47-7.036.716.756.1333040
17236794006.69-0.09-1.336.86.976.59279867
17235930006.780.345.286.456.976.15815317
17235066006.440.6611.425.736.855.72999316
17234202005.78-0.48-7.676.286.295.75258324
17233338006.260.58.685.756.395.69321440
17232474005.760.030.525.735.95.63388130
17231610005.730.6512.805.085.754.99387515
17230746005.08-0.04-0.785.135.334.95452031
17229882005.120.122.404.985.314.98334341
17229018005-0.33-6.195.365.384.311079772
17228154005.33-0.25-4.485.575.625.11393393
17227290005.58-0.41-6.8466.035.46330819
17226426005.99-0.42-6.556.46.435.91199537
17225562006.4100.006.446.475.98296161
17224698006.41-0.19-2.886.596.696.38292864
17223834006.6-0.16-2.376.766.876.5235932
17222970006.76-0.08-1.176.957.16.72364968
17222106006.84-0.3-4.207.17.136.79122102
17221242007.140.172.446.987.366.98269564
17220378006.970.355.296.626.986.6198987
17219514006.62-0.19-2.796.816.836.43257746
17218650006.81-0.33-4.627.157.26.77139020
17217786007.14-0.07-0.977.217.376.93228735
17216922007.21-0.27-3.617.467.657.16431527
17216058007.480.111.497.357.567.08404255
17215194007.37-0.08-1.077.487.57.26333955
17214330007.450.486.8977.56.85558040
17213466006.97-0.1-1.417.057.156.85408139
17212602007.070.010.147.067.377.06655408
17211738007.060.071.006.997.176.61729793
17210874006.990.345.116.6376.61597086
17210010006.650.34.726.366.726.34317114
17209146006.350.264.276.116.416.11171497
17208282006.090.050.836.046.145.91189318
17207418006.04-0.11-1.796.156.396.02226343
17206554006.150.132.166.036.255.94296050
17205690006.020.23.445.816.055.75534784
17204826005.820.264.685.585.985.33650177
17203962005.56-0.41-6.875.965.995.56275407
17203098005.970.427.575.536.055.48401016
17202234005.55-0.41-6.885.95.985.181214827
17201370005.96-0.66-9.976.586.645.94550316
17200506006.62-0.32-4.616.956.996.55285932
17199642006.94-0.11-1.567.037.076.84312454
17198778007.0500.006.847.236.73493313
17197914007.050.162.326.897.076.78248217
17197050006.890.050.736.847.036.83156025
17196186006.84-0.18-2.567.027.116.82203272
17195322007.020.192.786.847.16.73312119
17194458006.83-0.11-1.596.947.016.71517428
17193594006.9400.006.967.096.84404038
17192730006.940.213.126.736.966.36586790
17191866006.73-0.13-1.906.866.996.64201752
17191002006.86-0.08-1.156.946.946.81223037
17190138006.940.030.436.937.036.79775842
17189274006.910.040.586.877.176.71733054
17188410006.870.050.736.87.126.751009438
17187546006.82-0.62-8.337.457.466.28983739
17186682007.44-0.45-5.707.897.947.19643597
17185818007.890.020.257.887.957.74155046
17184954007.870.192.477.697.947.64199565
17184090007.68-0.21-2.667.98.17.42576739
17183226007.89-0.33-4.018.228.257.79461437
17182362008.220.263.277.998.547.82747274
17181498007.96-0.3-3.638.278.347.72600666
17180634008.26-0.3-3.508.628.628.21563009
17179770008.560.435.298.138.628.04537745
17178906008.13-0.46-5.368.538.588.01534614