ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AptosAPT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 4,43
-0,070
(
-1,56%
)
Info
Rang Rang 29
Coin
Nicht minierbar
Gebot
US$ 4,42
Börse
GDAX
Angebot
US$ 4,43
Letzter Handelszeitpunkt
16:56:29
Volumen (24 Stunden)
$ 17.093.471
Letzte Handelsgröße
39,97
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 4,43
Vollständig verwässerte Marktkapitalisierung
US$ 4.430.000.000
Genesis-Datum
-
Tagesbereich 4,42-4,55
52-Wochen-Bereich 3,91-15,34
Umlaufendes Angebot 586.611.388 / 1.000.000.000
58.66%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.42Binance1178812.64/cdn/crypto/logos/exchanges/BINA.png$ 5.307.575,601749920557APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT63.1087433626Kürzlich
4.42OKX251661.7399/cdn/crypto/logos/exchanges/OKEX.png$ 1.133.168,441749920557APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT13.4729265861Kürzlich
4.43Coinbase176836.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 797.385,351749920401APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD9.46711903923Kürzlich
4.43Kucoin81439.2101/cdn/crypto/logos/exchanges/KUCN.png$ 366.968,901749920251APT/USDThttps://trade.kucoin.com/APT-USDTUSDT4https://trade.kucoin.com/APT-USDT4.359917798185 Minutes vor
4.42Gate.io65850.38/cdn/crypto/logos/exchanges/GATE.png$ 296.672,791749920368APT/USDThttps://gate.io/trade/APT_USDTUSDT5https://gate.io/trade/APT_USDT3.52535643981Kürzlich
4.43DigiFinex46777.13/cdn/crypto/logos/exchanges/DGFX.png$ 210.782,321749919861APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT6https://www.digifinex.com/en-ww/trade/USDT/APT2.5042536805612 Minutes vor
0.00177194Gate.io18974.697/cdn/crypto/logos/exchanges/GATE.pngETH 33,691749920369APT/ETHhttps://gate.io/trade/APT_ETHETH7https://gate.io/trade/APT_ETH1.01582664006Kürzlich
4.43LBank14123.99/cdn/crypto/logos/exchanges/LBNK.png$ 63.627,141749920374APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT8https://www.lbank.info/exchange/apt/usdt0.756139890191Kürzlich
4.234E-5Binance11564.59/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4941921749920558APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC9https://www.binance.com/en/trade/APT_BTC0.619120221177Kürzlich
0.001771Binance5584.49/cdn/crypto/logos/exchanges/BINA.pngETH 9,911749920553APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH10https://www.binance.com/en/trade/APT_ETH0.298970450657Kürzlich
4.42Kraken5382.04625911/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.207,051749920311APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD11https://trade.kraken.com/markets/kraken/APT/USD0.288132451762Kürzlich
3.84Binance2785.89/cdn/crypto/logos/exchanges/BINA.png€ 10.870,101749920558APT/EURhttps://www.binance.com/en/trade/APT_EUREUR12https://www.binance.com/en/trade/APT_EUR0.149145004966Kürzlich
3.83Bitvavo2267.59807855/cdn/crypto/logos/exchanges/BITV.png€ 8.852,941749920559APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR13https://account.bitvavo.com/markets/APT-EUR0.121397803462Kürzlich
4.53HTX1875.1596/cdn/crypto/logos/exchanges/HUOB.png$ 8.461,171749902257APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT14https://www.huobi.com/en-us/exchange/apt_usdt0.1003882737135 Stundes vor
6.23Crypto.com1249.01/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.182,841741218908APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD15https://crypto.com/exchange/trade/APT_USD0.06686681909633 Monats vor
4.43Bitfinex1149.16817261/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.195,491749920556APT/USDhttps://www.bitfinex.com/t/APT:USDUSD16https://www.bitfinex.com/t/APT:USD0.0615217014348Kürzlich
6.21Crypto.com1135.44/cdn/crypto/logos/exchanges/CRTO.png$ 6.649,611741216733APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT17https://crypto.com/exchange/trade/APT_USDT0.06078675196733 Monats vor
4.43Coinbase396.849/cdn/crypto/logos/exchanges/GDAX.png$ 1.780,591749920545APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT18https://pro.coinbase.com/trade/APT-USDT0.0212456507887Kürzlich
4.306E-5Upbit40/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0017221749919749APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.0021414342269914 Minutes vor
4.87E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749920353APT/BTChttps://hitbtc.com/APT-to-BTCBTC20https://hitbtc.com/APT-to-BTC0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH21https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT22https://hitbtc.com/APT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APT0-
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749859331APT/BTChttps://gate.io/trade/APT_BTCBTC24https://gate.io/trade/APT_BTC017 Stundes vor
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017498593294APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT25https://www.bibox.com/en/exchange/basic/4APT_USDT017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT26https://poloniex.com/exchange#USDT_APT0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT27https://www.bibox.com/en/exchange/basic/APT_USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.62-0.19-4.112554112554.365.3278862.376681CX
45.26-0.83-15.77946768064.366380071.633364CX
125.61-1.18-21.03386809273.916.25409390.286998CX
2614.22-9.79-68.84669479613.9114.7548980.2221CX
527.9-3.47-43.92405063293.9115.34620974.842437CX
1560.005921674.4240783374709.97759080.0035039119.48661045.961874CX
2600.044123744.385876269939.946749750.0035039119.48672639.515204CX

Über APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586004.51-0.2-4.254.674.694.36727291
17497722004.71-0.31-6.185.035.074.68181884
17496858005.02-0.11-2.145.145.254.94357155
17495994005.130.173.435.245.34.88272332
17495130004.960.255.314.714.974.64144162
17494266004.71-0.04-0.844.754.784.6175319
17493402004.750.122.594.624.774.6193891
17492538004.630.132.894.494.734.46212249
17491674004.5-0.3-6.254.84.874.44503979
17490810004.8-0.13-2.644.955.024.75294486
17489946004.930.030.614.895.044.86157062
17489082004.90.081.664.814.914.66216541
17488218004.820.091.904.744.834.64284961
17487354004.73-0.02-0.424.724.824.53641730
17486490004.75-0.4-7.775.165.194.69680397
17485626005.15-0.23-4.285.395.585.14365357
17484762005.380.010.195.375.495.23382748
17483898005.370.091.705.285.525.19341612
17483034005.280.010.195.285.495.24378894
17482170005.27-0.04-0.755.325.345.01348834
17481306005.31-0.05-0.935.325.455.29318433
17480442005.36-0.35-6.135.7465.32860036
17479578005.710.427.945.285.785.15756023
17478714005.290.142.725.155.395.141425
17477850005.15-0.05-0.965.245.35382508
17476986005.20.061.175.175.234.83562411
17476122005.140.071.385.085.334.93473844
17475258005.07-0.2-3.805.265.285.02486430
17474394005.27-0.04-0.755.295.455.22652283
17473530005.31-0.44-7.655.745.835.19724914
17472666005.75-0.4-6.506.156.185.69683253
17471802006.150.35.135.836.255.511243483
17470938005.851.4934.175.886.165.611023228
17470074004.36-1.7-28.055.66.085.5855361
17469210006.060.58.995.66.065.5727448
17468346005.560.081.465.55.865.4692570
17467482005.480.6914.414.85.494.75839285
17466618004.790.010.214.754.824.6616540
17465754004.78-0.19-3.824.974.974.59788681
17464890004.97-0.13-2.555.15.214.97523106
17464026005.1-0.1-1.925.185.225.07180174
17463162005.2-0.24-4.415.445.465.14303966
17462298005.44-0.06-1.095.525.595.36413013
17461434005.50.152.805.365.595.347491
17460570005.35-0.08-1.475.425.465.16536229
17459706005.43-0.1-1.815.545.735.39678347
17458842005.530.152.795.375.665.25463198
17457978005.38-0.24-4.275.625.665.31319574
17457114005.620.081.445.565.695.49460987
17456250005.540.040.735.525.655.34554658
17455386005.50.122.235.375.615.181528232
17454522005.380.11.895.295.45.21587405
17453658005.280.367.324.915.34.77663509
17452794004.92-0.15-2.965.075.254.91293777
17451930005.070.153.054.925.084.86313054
17451066004.920.224.684.74.954.64187625
17450202004.70.12.174.584.84.55212870
17449338004.6-0.01-0.224.634.734.526149
17448474004.61-0.01-0.224.624.734.5288765
17447610004.62-0.17-3.554.84.824.61356524
17446746004.79-0.02-0.424.824.994.797387
17445882004.81-0.16-3.224.965.24.75455090
17445018004.970.183.764.774.994.73239420
17444154004.790.163.464.614.874.61254911
17443290004.63-0.1-2.114.724.734.44336936
17442426004.73-0.32-6.344.344.834.17727226
17441562005.050.6314.255.095.335216209
17440698004.420.071.614.324.513.9160497
17439834004.35-0.49-10.124.914.924.24162080
17438970004.84-0.07-1.434.94.944.79265016
17438106004.91-0.15-2.965.065.094.73398100
17437242005.06-0.05-0.985.095.334.95351329
17436378005.11-0.28-5.195.385.515.02448432
17435514005.390.132.475.285.455.25237107
17434650005.26-0.02-0.385.295.425.07599883
17433786005.280.071.345.215.45.17258480
17432922005.21-0.35-6.295.555.595.15255151
17432058005.56-0.4-6.715.965.965.43375120
17431194005.960.020.345.936.085.83284372
17430330005.940.020.345.916.065.79269284
17429466005.92-0.1-1.666.036.115.83304864
17428602006.020.315.435.716.065.62415679
17427738005.710.040.715.675.715.59151363
17426874005.670.050.895.615.825.59147116
17426010005.6200.005.635.745.4332457
17425146005.620.010.185.65.645.4249356
17424282005.610.23.705.435.655.36432214
17423418005.410.061.125.335.475.21354653
17422554005.350.23.885.165.455.15638911
17421690005.15-0.2-3.745.325.385.1376145
17420826005.350.132.495.25.445.18348051
17419962005.220.071.365.175.335.12451630