5.97 | Binance | 1852434.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.992.153,91 | 1725823785 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 61.9594444014 | Kürzlich |
5.96 | OKX | 545148.8036 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.235.128,95 | 1725823778 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 18.233902105 | Kürzlich |
5.96 | Coinbase | 175173.681 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.040.699,37 | 1725823739 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.85913374409 | Kürzlich |
5.98 | Gate.io | 95033.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 563.485,31 | 1725822958 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 4 | https://gate.io/trade/APT_USDT | 3.17863451073 | 14 Minutes vor |
5.96 | Kucoin | 78061.4793 | /cdn/crypto/logos/exchanges/KUCN.png | $ 463.511,98 | 1725823710 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.61096669813 | Kürzlich |
5.96 | DigiFinex | 75947.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 450.243,53 | 1725823550 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.54027361255 | Kürzlich |
5.97 | HTX | 47139.9749 | /cdn/crypto/logos/exchanges/HUOB.png | $ 279.357,21 | 1725823786 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.57671755286 | Kürzlich |
0.0001097 | Binance | 34086.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,73 | 1725823785 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 1.1400981777 | Kürzlich |
5.39 | Bitvavo | 30720.7710739 | /cdn/crypto/logos/exchanges/BITV.png | € 165.662,51 | 1725823787 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 9 | https://account.bitvavo.com/markets/APT-EUR | 1.02753510354 | Kürzlich |
5.98 | Coinbase | 13310.678 | /cdn/crypto/logos/exchanges/GDAX.png | $ 78.909,37 | 1725823768 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 10 | https://pro.coinbase.com/trade/APT-USDT | 0.445209817944 | Kürzlich |
0.002624 | Binance | 12065.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 31,44 | 1725823786 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.403560637715 | Kürzlich |
5.98 | Bitfinex | 12034.3018843 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 71.683,89 | 1725823782 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.402518140021 | Kürzlich |
5.99 | Kraken | 10276.2603872 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.157,96 | 1725823506 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APT/USD | 0.343715926127 | Kürzlich |
5.39 | Binance | 4436.47 | /cdn/crypto/logos/exchanges/BINA.png | € 23.809,21 | 1725823785 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.148389135475 | Kürzlich |
5.98 | LBank | 1695.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.041,96 | 1725823784 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0567264077034 | Kürzlich |
5.96 | Crypto.com | 978.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.806,37 | 1725823347 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0327150670259 | 7 Minutes vor |
0.00011003 | Gate.io | 511.365 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,055783 | 1725822959 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 17 | https://gate.io/trade/APT_BTC | 0.0171039160103 | 14 Minutes vor |
0.0026253 | Gate.io | 430.868 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,12 | 1725822959 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.0144114870661 | 14 Minutes vor |
0.00011022 | Upbit | 229.15040469 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,025257 | 1725823733 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00766452392235 | Kürzlich |
5.91 | Crypto.com | 38.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 225,75 | 1725816602 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 0.00127903503023 | 2 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725753726 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 19 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725823695 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001023 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725822586 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 20 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |