6.16 | Binance | 1025939.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.284.944,89 | 1725883772 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 62.5988923631 | Kürzlich |
6.16 | OKX | 312415.7514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.907.337,79 | 1725883772 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 19.0624072503 | Kürzlich |
6.17 | Coinbase | 125316.962 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 764.610,56 | 1725883750 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 7.64635891216 | Kürzlich |
6.16 | Gate.io | 52184.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 317.993,46 | 1725882228 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 4 | https://gate.io/trade/APT_USDT | 3.18408583703 | 26 Minutes vor |
6.15 | DigiFinex | 40833.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 249.904,66 | 1725883063 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.49151650228 | 12 Minutes vor |
6.16 | HTX | 29922.0146 | /cdn/crypto/logos/exchanges/HUOB.png | $ 182.491,93 | 1725883772 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.82572621739 | Kürzlich |
6.16 | Kucoin | 22518.5571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137.519,05 | 1725883524 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.37399572271 | Kürzlich |
5.56 | Bitvavo | 9390.60045555 | /cdn/crypto/logos/exchanges/BITV.png | € 51.786,83 | 1725883773 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 8 | https://account.bitvavo.com/markets/APT-EUR | 0.572978313054 | Kürzlich |
0.0001115 | Binance | 5525.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,613702 | 1725883772 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.33713987146 | Kürzlich |
6.18 | Bitfinex | 3577.46651168 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.955,47 | 1725883772 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.218283243609 | Kürzlich |
6.15 | Kraken | 3411.35456956 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.892,52 | 1725883351 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.208147731953 | 7 Minutes vor |
0.002664 | Binance | 1956.55 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,19 | 1725883771 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.119381153922 | Kürzlich |
5.59 | Binance | 1813.73 | /cdn/crypto/logos/exchanges/BINA.png | € 9.957,62 | 1725883770 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.110666826968 | Kürzlich |
6.17 | Coinbase | 1311.926 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.075,92 | 1725883470 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.0800486773866 | 5 Minutes vor |
6.16 | LBank | 1237.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.546,26 | 1725883616 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0754879640232 | Kürzlich |
0.00265642 | Gate.io | 725.283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,93 | 1725882228 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 16 | https://gate.io/trade/APT_ETH | 0.0442539784111 | 26 Minutes vor |
6.17 | Crypto.com | 646.54 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.960,34 | 1725883607 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 17 | https://crypto.com/exchange/trade/APT_USD | 0.0394493834847 | Kürzlich |
0.00011179 | Gate.io | 182.761 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,020339 | 1725882229 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.011151373117 | 26 Minutes vor |
6.16 | Crypto.com | 0.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,88 | 1725882089 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 2.86775918548E-5 | 28 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725883448 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 5 Minutes vor |
0.00011022 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725883740 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Kürzlich |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725840126 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 12 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
0.0001047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725883699 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |