Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | Binance | 1178812.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.307.575,60 | 1749920557 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 63.1087433626 | Kürzlich |
| 4.42 | OKX | 251661.7399 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.133.168,44 | 1749920557 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 13.4729265861 | Kürzlich |
| 4.43 | Coinbase | 176836.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 797.385,35 | 1749920401 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 9.46711903923 | Kürzlich |
| 4.43 | Kucoin | 81439.2101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 366.968,90 | 1749920251 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 4.35991779818 | 5 Minutes vor |
| 4.42 | Gate.io | 65850.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 296.672,79 | 1749920368 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 3.52535643981 | Kürzlich |
| 4.43 | DigiFinex | 46777.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210.782,32 | 1749919861 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.50425368056 | 12 Minutes vor |
| 0.00177194 | Gate.io | 18974.697 | /cdn/crypto/logos/exchanges/GATE.png | ETH 33,69 | 1749920369 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 7 | https://gate.io/trade/APT_ETH | 1.01582664006 | Kürzlich |
| 4.43 | LBank | 14123.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63.627,14 | 1749920374 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 8 | https://www.lbank.info/exchange/apt/usdt | 0.756139890191 | Kürzlich |
| 4.234E-5 | Binance | 11564.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,494192 | 1749920558 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.619120221177 | Kürzlich |
| 0.001771 | Binance | 5584.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,91 | 1749920553 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.298970450657 | Kürzlich |
| 4.42 | Kraken | 5382.04625911 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24.207,05 | 1749920311 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.288132451762 | Kürzlich |
| 3.84 | Binance | 2785.89 | /cdn/crypto/logos/exchanges/BINA.png | € 10.870,10 | 1749920558 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.149145004966 | Kürzlich |
| 3.83 | Bitvavo | 2267.59807855 | /cdn/crypto/logos/exchanges/BITV.png | € 8.852,94 | 1749920559 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.121397803462 | Kürzlich |
| 4.53 | HTX | 1875.1596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.461,17 | 1749902257 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.100388273713 | 5 Stundes vor |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0668668190963 | 3 Monats vor |
| 4.43 | Bitfinex | 1149.16817261 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.195,49 | 1749920556 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 16 | https://www.bitfinex.com/t/APT:USD | 0.0615217014348 | Kürzlich |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0607867519673 | 3 Monats vor |
| 4.43 | Coinbase | 396.849 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.780,59 | 1749920545 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 18 | https://pro.coinbase.com/trade/APT-USDT | 0.0212456507887 | Kürzlich |
| 4.306E-5 | Upbit | 40 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001722 | 1749919749 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00214143422699 | 14 Minutes vor |
| 4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749920353 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 20 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 21 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 22 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749859331 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 24 | https://gate.io/trade/APT_BTC | 0 | 17 Stundes vor |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.62 | -0.19 | -4.11255411255 | 4.36 | 5.3 | 278862.376681 | CX |
| 4 | 5.26 | -0.83 | -15.7794676806 | 4.36 | 6 | 380071.633364 | CX |
| 12 | 5.61 | -1.18 | -21.0338680927 | 3.91 | 6.25 | 409390.286998 | CX |
| 26 | 14.22 | -9.79 | -68.8466947961 | 3.91 | 14.7 | 548980.2221 | CX |
| 52 | 7.9 | -3.47 | -43.9240506329 | 3.91 | 15.34 | 620974.842437 | CX |
| 156 | 0.00592167 | 4.42407833 | 74709.9775908 | 0.00350391 | 19.48 | 661045.961874 | CX |
| 260 | 0.04412374 | 4.38587626 | 9939.94674975 | 0.00350391 | 19.48 | 672639.515204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 4.51 | -0.2 | -4.25 | 4.67 | 4.69 | 4.36 | 727291 |
| 1749772200 | 4.71 | -0.31 | -6.18 | 5.03 | 5.07 | 4.68 | 181884 |
| 1749685800 | 5.02 | -0.11 | -2.14 | 5.14 | 5.25 | 4.94 | 357155 |
| 1749599400 | 5.13 | 0.17 | 3.43 | 5.24 | 5.3 | 4.88 | 272332 |
| 1749513000 | 4.96 | 0.25 | 5.31 | 4.71 | 4.97 | 4.64 | 144162 |
| 1749426600 | 4.71 | -0.04 | -0.84 | 4.75 | 4.78 | 4.6 | 175319 |
| 1749340200 | 4.75 | 0.12 | 2.59 | 4.62 | 4.77 | 4.61 | 93891 |
| 1749253800 | 4.63 | 0.13 | 2.89 | 4.49 | 4.73 | 4.46 | 212249 |
| 1749167400 | 4.5 | -0.3 | -6.25 | 4.8 | 4.87 | 4.44 | 503979 |
| 1749081000 | 4.8 | -0.13 | -2.64 | 4.95 | 5.02 | 4.75 | 294486 |
| 1748994600 | 4.93 | 0.03 | 0.61 | 4.89 | 5.04 | 4.86 | 157062 |
| 1748908200 | 4.9 | 0.08 | 1.66 | 4.81 | 4.91 | 4.66 | 216541 |
| 1748821800 | 4.82 | 0.09 | 1.90 | 4.74 | 4.83 | 4.64 | 284961 |
| 1748735400 | 4.73 | -0.02 | -0.42 | 4.72 | 4.82 | 4.53 | 641730 |
| 1748649000 | 4.75 | -0.4 | -7.77 | 5.16 | 5.19 | 4.69 | 680397 |
| 1748562600 | 5.15 | -0.23 | -4.28 | 5.39 | 5.58 | 5.14 | 365357 |
| 1748476200 | 5.38 | 0.01 | 0.19 | 5.37 | 5.49 | 5.23 | 382748 |
| 1748389800 | 5.37 | 0.09 | 1.70 | 5.28 | 5.52 | 5.19 | 341612 |
| 1748303400 | 5.28 | 0.01 | 0.19 | 5.28 | 5.49 | 5.24 | 378894 |
| 1748217000 | 5.27 | -0.04 | -0.75 | 5.32 | 5.34 | 5.01 | 348834 |
| 1748130600 | 5.31 | -0.05 | -0.93 | 5.32 | 5.45 | 5.29 | 318433 |
| 1748044200 | 5.36 | -0.35 | -6.13 | 5.74 | 6 | 5.32 | 860036 |
| 1747957800 | 5.71 | 0.42 | 7.94 | 5.28 | 5.78 | 5.15 | 756023 |
| 1747871400 | 5.29 | 0.14 | 2.72 | 5.15 | 5.39 | 5.1 | 41425 |
| 1747785000 | 5.15 | -0.05 | -0.96 | 5.24 | 5.3 | 5 | 382508 |
| 1747698600 | 5.2 | 0.06 | 1.17 | 5.17 | 5.23 | 4.83 | 562411 |
| 1747612200 | 5.14 | 0.07 | 1.38 | 5.08 | 5.33 | 4.93 | 473844 |
| 1747525800 | 5.07 | -0.2 | -3.80 | 5.26 | 5.28 | 5.02 | 486430 |
| 1747439400 | 5.27 | -0.04 | -0.75 | 5.29 | 5.45 | 5.22 | 652283 |
| 1747353000 | 5.31 | -0.44 | -7.65 | 5.74 | 5.83 | 5.19 | 724914 |
| 1747266600 | 5.75 | -0.4 | -6.50 | 6.15 | 6.18 | 5.69 | 683253 |
| 1747180200 | 6.15 | 0.3 | 5.13 | 5.83 | 6.25 | 5.51 | 1243483 |
| 1747093800 | 5.85 | 1.49 | 34.17 | 5.88 | 6.16 | 5.61 | 1023228 |
| 1747007400 | 4.36 | -1.7 | -28.05 | 5.6 | 6.08 | 5.5 | 855361 |
| 1746921000 | 6.06 | 0.5 | 8.99 | 5.6 | 6.06 | 5.5 | 727448 |
| 1746834600 | 5.56 | 0.08 | 1.46 | 5.5 | 5.86 | 5.46 | 92570 |
| 1746748200 | 5.48 | 0.69 | 14.41 | 4.8 | 5.49 | 4.75 | 839285 |
| 1746661800 | 4.79 | 0.01 | 0.21 | 4.75 | 4.82 | 4.66 | 16540 |
| 1746575400 | 4.78 | -0.19 | -3.82 | 4.97 | 4.97 | 4.59 | 788681 |
| 1746489000 | 4.97 | -0.13 | -2.55 | 5.1 | 5.21 | 4.97 | 523106 |
| 1746402600 | 5.1 | -0.1 | -1.92 | 5.18 | 5.22 | 5.07 | 180174 |
| 1746316200 | 5.2 | -0.24 | -4.41 | 5.44 | 5.46 | 5.14 | 303966 |
| 1746229800 | 5.44 | -0.06 | -1.09 | 5.52 | 5.59 | 5.36 | 413013 |
| 1746143400 | 5.5 | 0.15 | 2.80 | 5.36 | 5.59 | 5.34 | 7491 |
| 1746057000 | 5.35 | -0.08 | -1.47 | 5.42 | 5.46 | 5.16 | 536229 |
| 1745970600 | 5.43 | -0.1 | -1.81 | 5.54 | 5.73 | 5.39 | 678347 |
| 1745884200 | 5.53 | 0.15 | 2.79 | 5.37 | 5.66 | 5.25 | 463198 |
| 1745797800 | 5.38 | -0.24 | -4.27 | 5.62 | 5.66 | 5.31 | 319574 |
| 1745711400 | 5.62 | 0.08 | 1.44 | 5.56 | 5.69 | 5.49 | 460987 |
| 1745625000 | 5.54 | 0.04 | 0.73 | 5.52 | 5.65 | 5.34 | 554658 |
| 1745538600 | 5.5 | 0.12 | 2.23 | 5.37 | 5.61 | 5.18 | 1528232 |
| 1745452200 | 5.38 | 0.1 | 1.89 | 5.29 | 5.4 | 5.21 | 587405 |
| 1745365800 | 5.28 | 0.36 | 7.32 | 4.91 | 5.3 | 4.77 | 663509 |
| 1745279400 | 4.92 | -0.15 | -2.96 | 5.07 | 5.25 | 4.91 | 293777 |
| 1745193000 | 5.07 | 0.15 | 3.05 | 4.92 | 5.08 | 4.86 | 313054 |
| 1745106600 | 4.92 | 0.22 | 4.68 | 4.7 | 4.95 | 4.64 | 187625 |
| 1745020200 | 4.7 | 0.1 | 2.17 | 4.58 | 4.8 | 4.55 | 212870 |
| 1744933800 | 4.6 | -0.01 | -0.22 | 4.63 | 4.73 | 4.52 | 6149 |
| 1744847400 | 4.61 | -0.01 | -0.22 | 4.62 | 4.73 | 4.5 | 288765 |
| 1744761000 | 4.62 | -0.17 | -3.55 | 4.8 | 4.82 | 4.61 | 356524 |
| 1744674600 | 4.79 | -0.02 | -0.42 | 4.82 | 4.99 | 4.79 | 7387 |
| 1744588200 | 4.81 | -0.16 | -3.22 | 4.96 | 5.2 | 4.75 | 455090 |
| 1744501800 | 4.97 | 0.18 | 3.76 | 4.77 | 4.99 | 4.73 | 239420 |
| 1744415400 | 4.79 | 0.16 | 3.46 | 4.61 | 4.87 | 4.61 | 254911 |
| 1744329000 | 4.63 | -0.1 | -2.11 | 4.72 | 4.73 | 4.44 | 336936 |
| 1744242600 | 4.73 | -0.32 | -6.34 | 4.34 | 4.83 | 4.17 | 727226 |
| 1744156200 | 5.05 | 0.63 | 14.25 | 5.09 | 5.33 | 5 | 216209 |
| 1744069800 | 4.42 | 0.07 | 1.61 | 4.32 | 4.51 | 3.91 | 60497 |
| 1743983400 | 4.35 | -0.49 | -10.12 | 4.91 | 4.92 | 4.24 | 162080 |
| 1743897000 | 4.84 | -0.07 | -1.43 | 4.9 | 4.94 | 4.79 | 265016 |
| 1743810600 | 4.91 | -0.15 | -2.96 | 5.06 | 5.09 | 4.73 | 398100 |
| 1743724200 | 5.06 | -0.05 | -0.98 | 5.09 | 5.33 | 4.95 | 351329 |
| 1743637800 | 5.11 | -0.28 | -5.19 | 5.38 | 5.51 | 5.02 | 448432 |
| 1743551400 | 5.39 | 0.13 | 2.47 | 5.28 | 5.45 | 5.25 | 237107 |
| 1743465000 | 5.26 | -0.02 | -0.38 | 5.29 | 5.42 | 5.07 | 599883 |
| 1743378600 | 5.28 | 0.07 | 1.34 | 5.21 | 5.4 | 5.17 | 258480 |
| 1743292200 | 5.21 | -0.35 | -6.29 | 5.55 | 5.59 | 5.15 | 255151 |
| 1743205800 | 5.56 | -0.4 | -6.71 | 5.96 | 5.96 | 5.43 | 375120 |
| 1743119400 | 5.96 | 0.02 | 0.34 | 5.93 | 6.08 | 5.83 | 284372 |
| 1743033000 | 5.94 | 0.02 | 0.34 | 5.91 | 6.06 | 5.79 | 269284 |
| 1742946600 | 5.92 | -0.1 | -1.66 | 6.03 | 6.11 | 5.83 | 304864 |
| 1742860200 | 6.02 | 0.31 | 5.43 | 5.71 | 6.06 | 5.62 | 415679 |
| 1742773800 | 5.71 | 0.04 | 0.71 | 5.67 | 5.71 | 5.59 | 151363 |
| 1742687400 | 5.67 | 0.05 | 0.89 | 5.61 | 5.82 | 5.59 | 147116 |
| 1742601000 | 5.62 | 0 | 0.00 | 5.63 | 5.74 | 5.4 | 332457 |
| 1742514600 | 5.62 | 0.01 | 0.18 | 5.6 | 5.64 | 5.4 | 249356 |
| 1742428200 | 5.61 | 0.2 | 3.70 | 5.43 | 5.65 | 5.36 | 432214 |
| 1742341800 | 5.41 | 0.06 | 1.12 | 5.33 | 5.47 | 5.21 | 354653 |
| 1742255400 | 5.35 | 0.2 | 3.88 | 5.16 | 5.45 | 5.15 | 638911 |
| 1742169000 | 5.15 | -0.2 | -3.74 | 5.32 | 5.38 | 5.1 | 376145 |
| 1742082600 | 5.35 | 0.13 | 2.49 | 5.2 | 5.44 | 5.18 | 348051 |
| 1741996200 | 5.22 | 0.07 | 1.36 | 5.17 | 5.33 | 5.12 | 451630 |
|
APT/BTC 0,00004234 BTC
-0,09%
|
APT/EUR 3,83 €
-1,79%
|
|
APT/USD $ 4,43
-1,56%
|
APT/GBP £ 3,26
-1,51%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
