8.53 | Binance | 23828.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 203.451,13 | 1728692078 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 52.283000334 | Kürzlich |
8.53 | OKX | 9056.3686 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77.337,63 | 1728692078 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 19.8711161679 | Kürzlich |
8.56 | DigiFinex | 5440.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46.344,60 | 1728691789 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APT | 11.9370388995 | Kürzlich |
8.54 | Coinbase | 5307.283 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.319,86 | 1728692032 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 4 | https://pro.coinbase.com/trade/APT-USD | 11.6450248093 | Kürzlich |
8.54 | Kucoin | 1204.5871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.280,05 | 1728691883 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.64305609187 | Kürzlich |
8.56 | Kraken | 313.15431769 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.674,96 | 1728691872 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/APT/USD | 0.687110485464 | Kürzlich |
8.53 | HTX | 299.4248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.554,01 | 1728692075 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.656985735358 | Kürzlich |
0.0001361 | Binance | 100.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,013734 | 1728692076 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.220973791776 | Kürzlich |
8.54 | LBank | 16.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 141,87 | 1728692075 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 9 | https://www.lbank.info/exchange/apt/usdt | 0.0365766369667 | Kürzlich |
0.003496 | Binance | 4.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,015751 | 1728692072 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.00987371723755 | Kürzlich |
8.54 | Crypto.com | 3.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,77 | 1728691998 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 11 | https://crypto.com/exchange/trade/APT_USDT | 0.00816227291638 | Kürzlich |
8.54 | Bitfinex | 0.27269794 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,33 | 1728692073 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.000598342744627 | Kürzlich |
8.53 | Crypto.com | 0.22 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,88 | 1728691998 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 13 | https://crypto.com/exchange/trade/APT_USD | 0.000482715064947 | Kürzlich |
0.0001365 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728691330 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 14 | https://gate.io/trade/APT_BTC | 0 | 12 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
8.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728692070 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 16 | https://pro.coinbase.com/trade/APT-USDT | 0 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 17 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728691326 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 13 Minutes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728691824 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
0.000134 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728692036 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Kürzlich |
7.78 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728692072 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 21 | https://www.binance.com/en/trade/APT_EUR | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
7.8 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728692077 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 23 | https://account.bitvavo.com/markets/APT-EUR | 0 | Kürzlich |
8.54 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728691330 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 24 | https://gate.io/trade/APT_USDT | 0 | 12 Minutes vor |
0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728691945 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0034154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728691330 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 27 | https://gate.io/trade/APT_ETH | 0 | 12 Minutes vor |