7.98 | Binance | 5448202.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 45.013.430,39 | 1728580094 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 66.5070057604 | Kürzlich |
7.97 | OKX | 1332214.5843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.020.583,54 | 1728580097 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 16.2625382534 | Kürzlich |
7.95 | Coinbase | 576867.954 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.749.883,66 | 1728580096 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 7.04191147556 | Kürzlich |
8.01 | DigiFinex | 206230.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.708.272,09 | 1728579556 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.5174914879 | 9 Minutes vor |
7.98 | Kucoin | 164483.638479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.360.661,63 | 1728579916 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.00787582898 | Kürzlich |
8.04 | Gate.io | 123775.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.023.203,33 | 1728578740 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.51094746048 | 23 Minutes vor |
0.0001324 | Binance | 85445.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,61 | 1728580096 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.04304107532 | Kürzlich |
8.01 | Kraken | 67212.4028569 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 558.593,84 | 1728579609 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.820471630806 | 8 Minutes vor |
7.32 | Bitvavo | 46857.6916863 | /cdn/crypto/logos/exchanges/BITV.png | € 354.589,54 | 1728580097 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 9 | https://account.bitvavo.com/markets/APT-EUR | 0.571998694876 | Kürzlich |
7.99 | HTX | 46730.5155762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 389.177,33 | 1728580096 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.570446237502 | Kürzlich |
8 | Coinbase | 44162.125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 358.445,64 | 1728580095 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 11 | https://pro.coinbase.com/trade/APT-USDT | 0.539093518137 | Kürzlich |
8 | Bitfinex | 22452.9929584 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 185.642,12 | 1728580094 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.274086968565 | Kürzlich |
0.003355 | Binance | 15747.51 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54,71 | 1728580096 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 13 | https://www.binance.com/en/trade/APT_ETH | 0.192232157483 | Kürzlich |
7.36 | Binance | 3909.9 | /cdn/crypto/logos/exchanges/BINA.png | € 29.414,91 | 1728580096 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0477287210832 | Kürzlich |
8.02 | LBank | 2279.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.065,93 | 1728580079 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0278237484245 | Kürzlich |
7.99 | Crypto.com | 2205.29 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.338,16 | 1728579906 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0269202975313 | Kürzlich |
0.00334394 | Gate.io | 1111.687 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,82 | 1728578741 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 17 | https://gate.io/trade/APT_ETH | 0.0135705257819 | 23 Minutes vor |
0.00013245 | Gate.io | 910.086 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,122323 | 1728578742 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.0111095528928 | 23 Minutes vor |
0.00013313 | Upbit | 569.75449345 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,077453 | 1728579760 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00695507642235 | 6 Minutes vor |
8.21 | Crypto.com | 553.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.598,84 | 1728572291 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 0.00675152844233 | 2 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728518529 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 17 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728579686 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 7 Minutes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728579955 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |