Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | Binance | 525633.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.937.297,75 | 1745644945 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 59.8198895195 | Kürzlich |
| 5.53 | OKX | 186518.119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.043.320,25 | 1745644946 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 21.2267642119 | Kürzlich |
| 5.53 | Coinbase | 83433.025 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 465.939,61 | 1745644839 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 9.49512657889 | Kürzlich |
| 5.52 | Kucoin | 29029.7279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162.107,80 | 1745644209 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.30373902854 | 12 Minutes vor |
| 5.54 | DigiFinex | 20748.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115.898,73 | 1745644544 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.36131583087 | 7 Minutes vor |
| 5.54 | Gate.io | 15269.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 85.359,72 | 1745643807 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.73769652527 | 19 Minutes vor |
| 5.847E-5 | Binance | 4298.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,253089 | 1745644946 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 0.489228816046 | Kürzlich |
| 4.88 | Bitvavo | 3706.67070327 | /cdn/crypto/logos/exchanges/BITV.png | € 18.276,64 | 1745644946 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 8 | https://account.bitvavo.com/markets/APT-EUR | 0.421839044117 | Kürzlich |
| 5.54 | Kraken | 2142.63673615 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.993,42 | 1745644927 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.2438435742 | Kürzlich |
| 0.003085 | Binance | 1918.01 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,95 | 1745644944 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.218279844577 | Kürzlich |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 11 | https://crypto.com/exchange/trade/APT_USD | 0.142144049653 | 2 Monats vor |
| 4.88 | Binance | 1169.56 | /cdn/crypto/logos/exchanges/BINA.png | € 5.753,17 | 1745644945 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.133102212722 | Kürzlich |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 13 | https://crypto.com/exchange/trade/APT_USDT | 0.129219173376 | 2 Monats vor |
| 5.55 | Bitfinex | 713.72616082 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.980,48 | 1745644946 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 14 | https://www.bitfinex.com/t/APT:USD | 0.0812258723647 | Kürzlich |
| 5.56 | LBank | 674.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.774,32 | 1745642014 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0768038324668 | 49 Minutes vor |
| 0.00309125 | Gate.io | 518.743 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,61 | 1745643807 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 16 | https://gate.io/trade/APT_ETH | 0.0590357409061 | 19 Minutes vor |
| 5.55 | Coinbase | 453.989 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.531,20 | 1745644942 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 17 | https://pro.coinbase.com/trade/APT-USDT | 0.0516663877454 | Kürzlich |
| 5.58 | HTX | 79.7832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 444,44 | 1745627703 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.00907975688127 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 5 Stundes vor |
| 5.824E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745644682 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Kürzlich |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| 5.54E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745644374 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 10 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745625739 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 0.83 | 17.6595744681 | 4.64 | 5.65 | 589752.089509 | CX |
| 4 | 5.55 | -0.02 | -0.36036036036 | 3.91 | 5.65 | 366637.038942 | CX |
| 12 | 7.79 | -2.26 | -29.0115532734 | 3.91 | 7.86 | 522523.831625 | CX |
| 26 | 8.84 | -3.31 | -37.443438914 | 3.91 | 15.34 | 700485.704139 | CX |
| 52 | 9.01 | -3.48 | -38.6237513873 | 3.91 | 15.34 | 633234.385266 | CX |
| 156 | 0.02634499 | 5.50365501 | 20890.7082903 | 0.00350391 | 19.48 | 678141.376178 | CX |
| 260 | 0.04412374 | 5.48587626 | 12432.9357847 | 0.00350391 | 19.48 | 681864.657053 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745625000 | 5.54 | 0.04 | 0.73 | 5.52 | 5.65 | 5.34 | 554658 |
| 1745538600 | 5.5 | 0.12 | 2.23 | 5.37 | 5.61 | 5.18 | 1528232 |
| 1745452200 | 5.38 | 0.1 | 1.89 | 5.29 | 5.4 | 5.21 | 587405 |
| 1745365800 | 5.28 | 0.36 | 7.32 | 4.91 | 5.3 | 4.77 | 663509 |
| 1745279400 | 4.92 | -0.15 | -2.96 | 5.07 | 5.25 | 4.91 | 293777 |
| 1745193000 | 5.07 | 0.15 | 3.05 | 4.92 | 5.08 | 4.86 | 313054 |
| 1745106600 | 4.92 | 0.22 | 4.68 | 4.7 | 4.95 | 4.64 | 187625 |
| 1745020200 | 4.7 | 0.1 | 2.17 | 4.58 | 4.8 | 4.55 | 212870 |
| 1744933800 | 4.6 | -0.01 | -0.22 | 4.63 | 4.73 | 4.52 | 6149 |
| 1744847400 | 4.61 | -0.01 | -0.22 | 4.62 | 4.73 | 4.5 | 288765 |
| 1744761000 | 4.62 | -0.17 | -3.55 | 4.8 | 4.82 | 4.61 | 356524 |
| 1744674600 | 4.79 | -0.02 | -0.42 | 4.82 | 4.99 | 4.79 | 7387 |
| 1744588200 | 4.81 | -0.16 | -3.22 | 4.96 | 5.2 | 4.75 | 455090 |
| 1744501800 | 4.97 | 0.18 | 3.76 | 4.77 | 4.99 | 4.73 | 239420 |
| 1744415400 | 4.79 | 0.16 | 3.46 | 4.61 | 4.87 | 4.61 | 254911 |
| 1744329000 | 4.63 | -0.1 | -2.11 | 4.72 | 4.73 | 4.44 | 336936 |
| 1744242600 | 4.73 | -0.32 | -6.34 | 4.34 | 4.83 | 4.17 | 727226 |
| 1744156200 | 5.05 | 0.63 | 14.25 | 5.09 | 5.33 | 5 | 216209 |
| 1744069800 | 4.42 | 0.07 | 1.61 | 4.32 | 4.51 | 3.91 | 60497 |
| 1743983400 | 4.35 | -0.49 | -10.12 | 4.91 | 4.92 | 4.24 | 162080 |
| 1743897000 | 4.84 | -0.07 | -1.43 | 4.9 | 4.94 | 4.79 | 265016 |
| 1743810600 | 4.91 | -0.15 | -2.96 | 5.06 | 5.09 | 4.73 | 398100 |
| 1743724200 | 5.06 | -0.05 | -0.98 | 5.09 | 5.33 | 4.95 | 351329 |
| 1743637800 | 5.11 | -0.28 | -5.19 | 5.38 | 5.51 | 5.02 | 448432 |
| 1743551400 | 5.39 | 0.13 | 2.47 | 5.28 | 5.45 | 5.25 | 237107 |
| 1743465000 | 5.26 | -0.02 | -0.38 | 5.29 | 5.42 | 5.07 | 599883 |
| 1743378600 | 5.28 | 0.07 | 1.34 | 5.21 | 5.4 | 5.17 | 258480 |
| 1743292200 | 5.21 | -0.35 | -6.29 | 5.55 | 5.59 | 5.15 | 255151 |
| 1743205800 | 5.56 | -0.4 | -6.71 | 5.96 | 5.96 | 5.43 | 375120 |
| 1743119400 | 5.96 | 0.02 | 0.34 | 5.93 | 6.08 | 5.83 | 284372 |
| 1743033000 | 5.94 | 0.02 | 0.34 | 5.91 | 6.06 | 5.79 | 269284 |
| 1742946600 | 5.92 | -0.1 | -1.66 | 6.03 | 6.11 | 5.83 | 304864 |
| 1742860200 | 6.02 | 0.31 | 5.43 | 5.71 | 6.06 | 5.62 | 415679 |
| 1742773800 | 5.71 | 0.04 | 0.71 | 5.67 | 5.71 | 5.59 | 151363 |
| 1742687400 | 5.67 | 0.05 | 0.89 | 5.61 | 5.82 | 5.59 | 147116 |
| 1742601000 | 5.62 | 0 | 0.00 | 5.63 | 5.74 | 5.4 | 332457 |
| 1742514600 | 5.62 | 0.01 | 0.18 | 5.6 | 5.64 | 5.4 | 249356 |
| 1742428200 | 5.61 | 0.2 | 3.70 | 5.43 | 5.65 | 5.36 | 432214 |
| 1742341800 | 5.41 | 0.06 | 1.12 | 5.33 | 5.47 | 5.21 | 354653 |
| 1742255400 | 5.35 | 0.2 | 3.88 | 5.16 | 5.45 | 5.15 | 638911 |
| 1742169000 | 5.15 | -0.2 | -3.74 | 5.32 | 5.38 | 5.1 | 376145 |
| 1742082600 | 5.35 | 0.13 | 2.49 | 5.2 | 5.44 | 5.18 | 348051 |
| 1741996200 | 5.22 | 0.07 | 1.36 | 5.17 | 5.33 | 5.12 | 451630 |
| 1741909800 | 5.15 | -0.05 | -0.96 | 5.21 | 5.22 | 4.83 | 502446 |
| 1741823400 | 5.2 | -0.09 | -1.70 | 5.24 | 5.36 | 5.02 | 601893 |
| 1741737000 | 5.29 | 0.07 | 1.34 | 5.19 | 5.66 | 5.02 | 832596 |
| 1741650600 | 5.22 | -0.36 | -6.45 | 5.58 | 5.75 | 5.01 | 1024849 |
| 1741564200 | 5.58 | -0.35 | -5.90 | 5.95 | 6.15 | 5.57 | 435448 |
| 1741477800 | 5.93 | -0.27 | -4.35 | 6.13 | 6.21 | 5.77 | 139379 |
| 1741391400 | 6.2 | 0.22 | 3.68 | 6 | 6.37 | 5.82 | 364463 |
| 1741305000 | 5.98 | -0.26 | -4.17 | 6.18 | 6.3 | 5.92 | 534281 |
| 1741218600 | 6.24 | 0.78 | 14.29 | 5.46 | 6.54 | 5.4 | 1110009 |
| 1741132200 | 5.46 | -0.3 | -5.21 | 5.7 | 5.77 | 5.06 | 651526 |
| 1741045800 | 5.76 | -0.95 | -14.16 | 6.7 | 6.78 | 5.61 | 900860 |
| 1740959400 | 6.71 | 0.4 | 6.34 | 6.29 | 6.81 | 6.14 | 466892 |
| 1740873000 | 6.31 | -0.16 | -2.47 | 6.46 | 6.62 | 6.23 | 394628 |
| 1740786600 | 6.47 | 0.35 | 5.72 | 6.14 | 6.48 | 5.63 | 584184 |
| 1740700200 | 6.12 | 0.28 | 4.79 | 5.97 | 6.49 | 5.9 | 707415 |
| 1740613800 | 5.84 | 0.2 | 3.55 | 5.63 | 5.95 | 5.52 | 398392 |
| 1740527400 | 5.64 | 0.24 | 4.44 | 5.44 | 5.79 | 5.05 | 438734 |
| 1740441000 | 5.4 | -0.71 | -11.62 | 6.12 | 6.15 | 5.28 | 1350591 |
| 1740354600 | 6.11 | 0.08 | 1.33 | 6.03 | 6.24 | 5.96 | 299426 |
| 1740268200 | 6.03 | 0.03 | 0.50 | 5.97 | 6.16 | 5.92 | 279840 |
| 1740181800 | 6 | -0.31 | -4.91 | 6.24 | 6.5 | 5.89 | 549461 |
| 1740095400 | 6.31 | 0 | 0.00 | 6.33 | 7.06 | 6.14 | 1227016 |
| 1740009000 | 6.31 | 0.69 | 12.28 | 5.63 | 6.61 | 5.59 | 1370018 |
| 1739922600 | 5.62 | -0.28 | -4.75 | 5.89 | 5.95 | 5.34 | 474591 |
| 1739836200 | 5.9 | 0.09 | 1.55 | 5.81 | 6.15 | 5.76 | 1300559 |
| 1739749800 | 5.81 | -0.21 | -3.49 | 6.01 | 6.05 | 5.77 | 194552 |
| 1739663400 | 6.02 | -0.09 | -1.47 | 6.09 | 6.26 | 5.96 | 280001 |
| 1739577000 | 6.11 | -0.03 | -0.49 | 6.13 | 6.32 | 5.99 | 1073582 |
| 1739490600 | 6.14 | -0.01 | -0.16 | 6.14 | 6.31 | 5.95 | 749670 |
| 1739404200 | 6.15 | 0.27 | 4.59 | 5.88 | 6.25 | 5.74 | 714047 |
| 1739317800 | 5.88 | -0.3 | -4.85 | 6.2 | 6.4 | 5.81 | 616400 |
| 1739231400 | 6.18 | 0.28 | 4.75 | 5.95 | 6.38 | 5.67 | 1436225 |
| 1739145000 | 5.9 | 0.02 | 0.34 | 5.84 | 5.98 | 5.6 | 308146 |
| 1739058600 | 5.88 | 0.17 | 2.98 | 5.69 | 5.89 | 5.51 | 442616 |
| 1738972200 | 5.71 | 0 | 0.00 | 5.77 | 6.25 | 5.52 | 1134166 |
| 1738885800 | 5.71 | -0.25 | -4.19 | 5.97 | 6.15 | 5.68 | 905399 |
| 1738799400 | 5.96 | -0.11 | -1.81 | 6.05 | 6.27 | 5.86 | 464039 |
| 1738713000 | 6.07 | -0.43 | -6.62 | 6.52 | 6.59 | 5.84 | 531287 |
| 1738626600 | 6.5 | 0.35 | 5.69 | 6.12 | 6.52 | 4.5 | 1199850 |
| 1738540200 | 6.15 | -0.95 | -13.38 | 7.04 | 7.19 | 5.83 | 1184488 |
| 1738453800 | 7.1 | -0.71 | -9.09 | 7.79 | 7.86 | 6.95 | 320955 |
| 1738367400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.41 | 7.68 | 660534 |
| 1738281000 | 7.87 | 0.44 | 5.92 | 7.45 | 8.02 | 7.37 | 568130 |
| 1738194600 | 7.43 | 0.23 | 3.19 | 7.19 | 7.68 | 7.16 | 564380 |
| 1738108200 | 7.2 | -0.41 | -5.39 | 7.65 | 7.76 | 7.12 | 579096 |
| 1738021800 | 7.61 | -0.22 | -2.81 | 8.36 | 8.57 | 6.86 | 908224 |
| 1737935400 | 7.83 | -0.29 | -3.57 | 8.07 | 8.44 | 7.8 | 289672 |
| 1737849000 | 8.12 | -0.07 | -0.85 | 8.18 | 8.26 | 8.04 | 293362 |
|
APT/BTC 0,00005847 BTC
+0,02%
|
APT/EUR 4,88 €
+0,00%
|
|
APT/USD $ 5,53
-0,36%
|
APT/GBP £ 4,16
-0,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
