AptosAPT

US$ 8,14

0,310

(

3,96%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 32

Coin

Nicht minierbar

Wallet

Gebot

US$ 8,13

Börse

GDAX

Angebot

US$ 8,14

Letzter Handelszeitpunkt

12:57:11

Volumen (24 Stunden)

$ 74.686.894

Letzte Handelsgröße

1,35

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 8,14

Vollständig verwässerte Marktkapitalisierung

US$ 8.140.000.000

Genesis-Datum

Tagesbereich 7,68-8,23

52-Wochen-Bereich 4,31-19,48

Umlaufendes Angebot 502.263.002 / 1.000.000.000

50.23%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.13	Binance	3045025.96	/cdn/crypto/logos/exchanges/BINA.png	$ 24.169.934,14	1738328376	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	72.133177623	Kürzlich
8.13	OKX	528509.4996	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.189.124,22	1738328370	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	12.5197847608	Kürzlich
8.14	Coinbase	281868.534	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.224.870,96	1738328226	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	6.67714275558	Kürzlich
8.14	DigiFinex	116254.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 921.956,20	1738327980	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.75394520115	7 Minutes vor
8.14	Kucoin	73175.403	/cdn/crypto/logos/exchanges/KUCN.png	$ 576.973,97	1738328298	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.73344149166	Kürzlich
8.12	LBank	53149.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 421.869,98	1738328301	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.25905386415	Kürzlich
8.12	Gate.io	45692.39	/cdn/crypto/logos/exchanges/GATE.png	$ 360.899,36	1738326963	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	1.08240038909	24 Minutes vor
7.78E-5	Binance	33930.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,59	1738328376	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.803768526398	Kürzlich
0.002427	Binance	13304.69	/cdn/crypto/logos/exchanges/BINA.png	ETH 32,36	1738328376	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	9	https://www.binance.com/en/trade/APT_ETH	0.315172868671	Kürzlich
7.66	Bitvavo	9498.80277796	/cdn/crypto/logos/exchanges/BITV.png	€ 72.009,57	1738320542	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.225015759139	2 Stundes vor
8.13	Kraken	9244.70992892	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73.418,80	1738328033	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	11	https://trade.kraken.com/markets/kraken/APT/USD	0.21899659055	6 Minutes vor
8.16	Bitfinex	7009.98986336	/cdn/crypto/logos/exchanges/BFNX.png	US$ 55.786,62	1738328372	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.166058631549	Kürzlich
7.86	Binance	2944.98	/cdn/crypto/logos/exchanges/BINA.png	€ 22.907,30	1738328373	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.06976320341	Kürzlich
8.21	Crypto.com	513.28	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.028,77	1738327431	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0121590153571	16 Minutes vor
8.19	Coinbase	494.655	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.909,42	1738328371	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	15	https://pro.coinbase.com/trade/APT-USDT	0.0117178104377	Kürzlich
8.12	Crypto.com	376.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.936,35	1738326636	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.00891079959617	29 Minutes vor
7.89	HTX	337.2556	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.664,56	1738317862	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/apt_usdt	0.00798919891611	3 Stundes vor
7.551E-5	Upbit	42.47368316	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003204	1738327994	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00100615291033	6 Minutes vor
0.00242768	Gate.io	20.911	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051007	1738326963	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.000495357641311	24 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738281726	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	13 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738327976	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	7 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738281738	APT/BTC	https://gate.io/trade/APT_BTC	BTC	25	https://gate.io/trade/APT_BTC	0	13 Stundes vor
7.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738327682	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	12 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.36	-0.22	-2.63157894737	6.86	8.58	534959.572951	CX
4	9.29	-1.15	-12.3789020452	6.86	10.71	646827.451994	CX
12	9.84	-1.7	-17.2764227642	6.86	15.34	909379.617464	CX
26	6.59	1.55	23.5204855842	4.31	15.34	760895.042034	CX
52	9.05	-0.91	-10.0552486188	4.31	19.48	774447.192244	CX
156	0.04412374	8.09587626	18348.1188585	0.00350391	19.48	694231.778186	CX
260	0.04412374	8.09587626	18348.1188585	0.00350391	19.48	694231.778186	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841