Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00249 | LATOKEN | 1.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,003065 | 1732195665 | ASY/USDT | https://exchange.latoken.com/exchange/ASY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ASY-USDT | 100 | 42 Minutes vor |
| 0.0028 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | ASY/USDT | https://www.lbank.info/exchange/asy/usdt | USDT | 2 | https://www.lbank.info/exchange/asy/usdt | 0 | 14 Stundes vor |
| 3.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | ASY/ETH | https://exchange.latoken.com/exchange/ASY-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASY-ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0986226 | 0.00537506 | 5.45013009189 | 0.09318852 | 0.10019046 | 0 | CX |
| 4 | 0.07784884 | 0.02614882 | 33.5892223956 | 0.07302288 | 0.1062926 | 0 | CX |
| 12 | 0.07810932 | 0.02588834 | 33.1437272786 | 0.0666411 | 0.1062926 | 0 | CX |
| 26 | 0.11334985 | -0.00935219 | -8.25072993039 | 0.0666411 | 0.12268906 | 0 | CX |
| 52 | 0.0625212 | 0.04147646 | 66.3398335285 | 0.05976616 | 0.12645485 | 0 | CX |
| 156 | 0.1365437 | -0.03254604 | -23.8356218559 | 0.0273638 | 0.1475475 | 0.00527273 | CX |
| 260 | 0.07070404 | 0.03329362 | 47.0887094995 | 0.00226358 | 0.15037268 | 18318.8760516 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.09507219 | -0.001131 | -1.18 | 0.09621085 | 0.09767181 | 0.09380065 | 0 |
| 1732060200 | 0.09620282 | -0.003233 | -3.25 | 0.0993744 | 0.0993744 | 0.09503016 | 0 |
| 1731973800 | 0.09943589 | 0.00451758 | 4.76 | 0.09494982 | 0.09943589 | 0.09320799 | 0 |
| 1731887400 | 0.09491831 | -0.001728 | -1.79 | 0.09692186 | 0.0976202 | 0.09423325 | 0 |
| 1731801000 | 0.09664654 | 0.00099807 | 1.04 | 0.095354 | 0.09943929 | 0.09499679 | 0 |
| 1731714600 | 0.09564847 | 0.00115411 | 1.22 | 0.09494982 | 0.09674635 | 0.09318852 | 0 |
| 1731628200 | 0.09449436 | -0.004228 | -4.28 | 0.0986226 | 0.10019046 | 0.09386307 | 0 |
| 1731541800 | 0.09872241 | -0.001724 | -1.72 | 0.10027606 | 0.10311484 | 0.09644508 | 0 |
| 1731455400 | 0.10044601 | -0.003514 | -3.38 | 0.10369267 | 0.1062926 | 0.09940468 | 0 |
| 1731369000 | 0.10395996 | 0.0054863 | 5.57 | 0.09836026 | 0.10455972 | 0.09639873 | 0 |
| 1731282600 | 0.09847366 | 0.00151626 | 1.56 | 0.09631622 | 0.10030881 | 0.09561232 | 0 |
| 1731196200 | 0.0969574 | 0.00551596 | 6.03 | 0.09150726 | 0.09755593 | 0.0914915 | 0 |
| 1731109800 | 0.09144144 | 0.00180456 | 2.01 | 0.0905818 | 0.09223588 | 0.08932633 | 0 |
| 1731023400 | 0.08963688 | 0.00549186 | 6.53 | 0.08381346 | 0.09020853 | 0.0835743 | 0 |
| 1730937000 | 0.08414502 | 0.00914145 | 12.19 | 0.07497915 | 0.08478743 | 0.0749498 | 0 |
| 1730850600 | 0.07500357 | 0.00108027 | 1.46 | 0.07440349 | 0.07657236 | 0.07359669 | 0 |
| 1730764200 | 0.0739233 | -0.002006 | -2.64 | 0.08296804 | 0.08353536 | 0.07302288 | 0 |
| 1730677800 | 0.07592902 | -0.000923 | -1.20 | 0.07706645 | 0.0770751 | 0.07449804 | 0 |
| 1730591400 | 0.07685231 | -0.000741 | -0.95 | 0.07770701 | 0.07792547 | 0.07651643 | 0 |
| 1730505000 | 0.07759329 | -0.000202 | -0.26 | 0.07791373 | 0.07988453 | 0.07641909 | 0 |
| 1730418600 | 0.07779507 | -0.004401 | -5.35 | 0.08218164 | 0.08241586 | 0.07743478 | 0 |
| 1730332200 | 0.08219647 | 0.00077745 | 0.95 | 0.08140697 | 0.08397662 | 0.08051767 | 0 |
| 1730245800 | 0.08141902 | 0.00215218 | 2.72 | 0.07924366 | 0.0828293 | 0.07913428 | 0 |
| 1730159400 | 0.07926684 | 0.00182959 | 2.36 | 0.08296804 | 0.08353536 | 0.0768829 | 0 |
| 1730073000 | 0.07743725 | 0.00081947 | 1.07 | 0.0765257 | 0.07795328 | 0.07610299 | 0 |
| 1729986600 | 0.07661778 | 0.00203662 | 2.73 | 0.07530082 | 0.07727811 | 0.07504713 | 0 |
| 1729900200 | 0.07458116 | -0.003643 | -4.66 | 0.07835529 | 0.07904127 | 0.07386027 | 0 |
| 1729813800 | 0.07822396 | 0.00029664 | 0.38 | 0.07784884 | 0.07901902 | 0.07752748 | 0 |
| 1729727400 | 0.07792732 | -0.003127 | -3.86 | 0.08095923 | 0.08103555 | 0.07598495 | 0 |
| 1729641000 | 0.08105471 | -0.001336 | -1.62 | 0.08250176 | 0.08250176 | 0.08055073 | 0 |
| 1729554600 | 0.08239114 | -0.002299 | -2.71 | 0.08491505 | 0.08543479 | 0.08211273 | 0 |
| 1729468200 | 0.08469041 | 0.00284929 | 3.48 | 0.08190539 | 0.08507944 | 0.08146754 | 0 |
| 1729381800 | 0.08184112 | 0.00018849 | 0.23 | 0.08161647 | 0.08226074 | 0.08135413 | 0 |
| 1729295400 | 0.08165263 | 0.00122704 | 1.53 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1729209000 | 0.08042559 | -0.000231 | -0.29 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1729122600 | 0.0806561 | 0.0003847 | 0.48 | 0.08053188 | 0.08169836 | 0.08011072 | 0 |
| 1729036200 | 0.0802714 | -0.000944 | -1.16 | 0.08124011 | 0.08288585 | 0.07870199 | 0 |
| 1728949800 | 0.08121508 | 0.00495697 | 6.50 | 0.08296804 | 0.08353536 | 0.07774161 | 0 |
| 1728863400 | 0.07625811 | -0.000269 | -0.35 | 0.0766014 | 0.07670337 | 0.07530175 | 0 |
| 1728777000 | 0.07652663 | 0.00131851 | 1.75 | 0.07536355 | 0.0768758 | 0.07526127 | 0 |
| 1728690600 | 0.07520812 | 0.00157991 | 2.15 | 0.07361646 | 0.0763267 | 0.07355157 | 0 |
| 1728604200 | 0.07362821 | 0.00044744 | 0.61 | 0.07327162 | 0.07454068 | 0.07201152 | 0 |
| 1728517800 | 0.07318077 | -0.002246 | -2.98 | 0.07532431 | 0.0762476 | 0.07271851 | 0 |
| 1728431400 | 0.0754269 | 0.00042055 | 0.56 | 0.07506042 | 0.07601925 | 0.0743525 | 0 |
| 1728345000 | 0.07500635 | -0.000379 | -0.50 | 0.08296804 | 0.08353536 | 0.07440225 | 0 |
| 1728258600 | 0.07538518 | 0.00075458 | 1.01 | 0.07448259 | 0.07583787 | 0.07440225 | 0 |
| 1728172200 | 0.0746306 | 2.2E-5 | 0.03 | 0.07477707 | 0.07500357 | 0.07386768 | 0 |
| 1728085800 | 0.07460835 | 0.00198532 | 2.73 | 0.07267278 | 0.07538796 | 0.07231774 | 0 |
| 1727999400 | 0.07262303 | -0.000337 | -0.46 | 0.08296804 | 0.08353536 | 0.07149765 | 0 |
| 1727913000 | 0.07296015 | -0.002791 | -3.68 | 0.07571396 | 0.07719345 | 0.07280194 | 0 |
| 1727826600 | 0.07575073 | -0.004417 | -5.51 | 0.08043022 | 0.08208523 | 0.07497297 | 0 |
| 1727740200 | 0.08016819 | -0.001827 | -2.23 | 0.0821634 | 0.0822011 | 0.07957553 | 0 |
| 1727653800 | 0.08199531 | -0.000684 | -0.83 | 0.08269025 | 0.08290995 | 0.0814629 | 0 |
| 1727567400 | 0.08267913 | -0.000677 | -0.81 | 0.08340497 | 0.08358079 | 0.08200705 | 0 |
| 1727481000 | 0.08335645 | 0.00210398 | 2.59 | 0.08123764 | 0.08428067 | 0.08084985 | 0 |
| 1727394600 | 0.08125247 | 0.00167632 | 2.11 | 0.07980234 | 0.0823485 | 0.07908638 | 0 |
| 1727308200 | 0.07957615 | -0.002469 | -3.01 | 0.08191837 | 0.08233737 | 0.0790802 | 0 |
| 1727221800 | 0.08204475 | 0.00019467 | 0.24 | 0.08182845 | 0.08252895 | 0.08020743 | 0 |
| 1727135400 | 0.08185008 | 0.0020601 | 2.58 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1727049000 | 0.07978998 | -0.00114 | -1.41 | 0.08083007 | 0.08100744 | 0.07812632 | 0 |
| 1726962600 | 0.08092988 | 0.0020014 | 2.54 | 0.07908762 | 0.08099755 | 0.07823292 | 0 |
| 1726876200 | 0.07892848 | 0.00269757 | 3.54 | 0.07617838 | 0.07945224 | 0.07540681 | 0 |
| 1726789800 | 0.07623091 | 0.0034679 | 4.77 | 0.07360781 | 0.07691071 | 0.07343817 | 0 |
| 1726703400 | 0.07276301 | 0.00052592 | 0.73 | 0.07230538 | 0.072924 | 0.07043933 | 0 |
| 1726617000 | 0.07223709 | 0.00112816 | 1.59 | 0.07092322 | 0.07387881 | 0.0699579 | 0 |
| 1726530600 | 0.07110893 | -0.000517 | -0.72 | 0.07172199 | 0.0721036 | 0.06971812 | 0 |
| 1726444200 | 0.07162558 | -0.003066 | -4.10 | 0.07471094 | 0.07506166 | 0.07135458 | 0 |
| 1726357800 | 0.07469117 | -0.000785 | -1.04 | 0.07545471 | 0.07545471 | 0.07394153 | 0 |
| 1726271400 | 0.07547664 | 0.00244048 | 3.34 | 0.07295366 | 0.07609804 | 0.07224141 | 0 |
| 1726185000 | 0.07303616 | 0.00062541 | 0.86 | 0.07230939 | 0.07374624 | 0.07161847 | 0 |
| 1726098600 | 0.07241075 | -0.001394 | -1.89 | 0.0736965 | 0.07370175 | 0.07049618 | 0 |
| 1726012200 | 0.07380434 | 0.00080618 | 1.10 | 0.07281801 | 0.07409263 | 0.0717535 | 0 |
| 1725925800 | 0.07299816 | 0.00188429 | 2.65 | 0.08296804 | 0.08353536 | 0.07029162 | 0 |
| 1725839400 | 0.07111387 | 0.00098416 | 1.40 | 0.07011673 | 0.07193581 | 0.06932971 | 0 |
| 1725753000 | 0.07012971 | 0.00145508 | 2.12 | 0.06886126 | 0.07135273 | 0.06867864 | 0 |
| 1725666600 | 0.06867463 | -0.004513 | -6.17 | 0.07324196 | 0.07434107 | 0.0666411 | 0 |
| 1725580200 | 0.07318788 | -0.002358 | -3.12 | 0.07568738 | 0.07619322 | 0.07260634 | 0 |
| 1725493800 | 0.07554617 | -9.5E-5 | -0.13 | 0.07476471 | 0.07688012 | 0.07148467 | 0 |
| 1725407400 | 0.07564134 | -0.002748 | -3.51 | 0.07837815 | 0.07880056 | 0.07530391 | 0 |
| 1725321000 | 0.07838928 | 0.00328251 | 4.37 | 0.08296804 | 0.08353536 | 0.07522296 | 0 |
| 1725234600 | 0.07510677 | -0.002501 | -3.22 | 0.07759978 | 0.07771937 | 0.07436177 | 0 |
| 1725148200 | 0.07760782 | -0.000476 | -0.61 | 0.07802775 | 0.07823262 | 0.07703555 | 0 |
| 1725061800 | 0.07808337 | -1.3E-5 | -0.02 | 0.07804474 | 0.07844892 | 0.07543153 | 0 |
| 1724975400 | 0.07809604 | -0.000167 | -0.21 | 0.07810932 | 0.08020774 | 0.07749905 | 0 |
| 1724889000 | 0.0782629 | 0.00213303 | 2.80 | 0.0759729 | 0.07892848 | 0.07479036 | 0 |
| 1724802600 | 0.07612987 | -0.006778 | -8.18 | 0.08300172 | 0.08342845 | 0.07442697 | 0 |
| 1724716200 | 0.08290809 | -0.001928 | -2.27 | 0.08481339 | 0.08537793 | 0.08244212 | 0 |
| 1724629800 | 0.08483656 | -0.00048 | -0.56 | 0.08560566 | 0.08626414 | 0.08456094 | 0 |
| 1724543400 | 0.08531613 | -0.000113 | -0.13 | 0.08551266 | 0.08705148 | 0.08455815 | 0 |
| 1724457000 | 0.08542892 | 0.00435783 | 5.38 | 0.08103339 | 0.08638713 | 0.08103216 | 0 |
| 1724370600 | 0.08107109 | -0.000165 | -0.20 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1724284200 | 0.08123579 | 0.00152894 | 1.92 | 0.07966205 | 0.08168075 | 0.07866213 | 0 |
|
ASY/BTC 0 BTC
-
|
ASY/EUR 0 €
-
|
|
ASY/USD $ 0,103998
+9,55%
|
ASY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
