Axie Infinity ShardAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,42

-0,050

(

-1,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 86

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,42

Börse

GDAX

Angebot

US$ 3,42

Letzter Handelszeitpunkt

15:52:30

Volumen (24 Stunden)

$ 4.888.485

Letzte Handelsgröße

0,360

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,42

Vollständig verwässerte Marktkapitalisierung

US$ 923.400.000

Genesis-Datum

27.10.2020

Tagesbereich 3,38-3,48

52-Wochen-Bereich 0,39147-12,07

Umlaufendes Angebot 158.599.379 / 270.000.000

58.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.42	Binance	292752.82	/cdn/crypto/logos/exchanges/BINA.png	$ 1.004.846,00	1742485985	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	36.6805519548	Kürzlich
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	21.3079314569	15 Tags vor
3.42	OKX	125538.102972	/cdn/crypto/logos/exchanges/OKEX.png	$ 431.087,93	1742485987	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	15.7293340791	Kürzlich
4.03E-5	Binance	48362.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,93	1742485950	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	6.05964649545	Kürzlich
3.15	Bitvavo	32582.5335651	/cdn/crypto/logos/exchanges/BITV.png	€ 103.155,55	1742485988	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	4.08243826739	Kürzlich
3.42	Coinbase	31570.056	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.432,73	1742485971	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	3.95557958869	Kürzlich
3.43	DigiFinex	26796.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 91.975,37	1742485904	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.35745040593	Kürzlich
3.43	Kucoin	24700.0158	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.798,42	1742485284	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	3.09479585145	12 Minutes vor
3.42	HTX	14695.7349	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.448,50	1742485987	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	1.84130649028	Kürzlich
3.45	Gate.io	12124.45	/cdn/crypto/logos/exchanges/GATE.png	$ 41.664,61	1742484348	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	1.51913658133	27 Minutes vor
3.44	LATOKEN	5611.841	/cdn/crypto/logos/exchanges/LATK.png	$ 19.312,00	1742485577	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	11	https://exchange.latoken.com/exchange/AXS-USDT	0.703137292964	7 Minutes vor
3.43	LBank	2819.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.707,98	1742485979	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	12	https://www.lbank.info/exchange/axs/usdt	0.353302670765	Kürzlich
0.001735	Binance	2353.643	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,03	1742485985	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.294900402136	Kürzlich
3.16	Coinbase	1891.744	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.972,79	1742485920	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	14	https://pro.coinbase.com/trade/AXS-EUR	0.237026629076	Kürzlich
3.43	Coinbase	1822.461	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.260,35	1742485947	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.228345794913	Kürzlich
3.43	Kraken	1773.90860381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.097,00	1742485759	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	16	https://trade.kraken.com/markets/kraken/AXS/USD	0.222262407942	Kürzlich
3.14	Bitstamp	1206.16003989	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.781,09	1742485987	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.15112618218	Kürzlich
3.4	Bitstamp	444.38583238	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.520,48	1742485986	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	18	https://www.bitstamp.net/markets/axs/usd	0.0556794554962	Kürzlich
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0499001055618	15 Tags vor
3.48	Gemini	332.705586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.129,19	1742424338	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.0416864456948	17 Stundes vor
4.02E-5	Coinbase	229.983	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009185	1742484993	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	21	https://pro.coinbase.com/trade/AXS-BTC	0.0288157886241	17 Minutes vor
3.997E-5	Upbit	36.48878109	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001460	1742485917	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00457187271685	Kürzlich
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.00107378070774	15 Tags vor
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742428927	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	16 Stundes vor
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742485598	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	7 Minutes vor
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 Stundes vor
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	16 Stundes vor
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	16 Stundes vor
3.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443045	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	12 Stundes vor
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 Stundes vor
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 Stundes vor
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	16 Stundes vor
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	16 Stundes vor
3.866E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742485466	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.19	0.23	7.21003134796	3.03	3.61	96704.0534935	CX
4	4.27	-0.85	-19.906323185	0.41447	4.62	121588.541288	CX
12	6.75	-3.33	-49.3333333333	0.41447	7.46	108737.18631	CX
26	4.92	-1.5	-30.487804878	0.41447	10.36	141775.064053	CX
52	9.31	-5.89	-63.2653061224	0.39147	12.07	98021.5189948	CX
156	52.12	-48.7	-93.4382194935	0.36518	500	105882.756236	CX
260	0	0	0	0	500	260906.686991	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742428200	3.48	0.1	2.96	3.37	3.61	3.37	87130
1742341800	3.38	-0.06	-1.74	3.43	3.43	3.18	64858
1742255400	3.44	0.27	8.52	3.18	3.48	3.17	138800
1742169000	3.17	-0.13	-3.94	3.3	3.32	3.16	40084
1742082600	3.3	0.09	2.80	3.22	3.31	3.15	141397
1741996200	3.21	0.04	1.26	3.17	3.29	3.16	54112
1741909800	3.17	-0.02	-0.63	3.19	3.23	3.03	150543
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601