Ankr NetworkANKR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01814

-0,00048

(

-2,58%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1054

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01817

Börse

GDAX

Angebot

US$ 0,01819

Letzter Handelszeitpunkt

15:37:36

Volumen (24 Stunden)

$ 2.038.235

Letzte Handelsgröße

3.700,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,01814

Vollständig verwässerte Marktkapitalisierung

US$ 181.400.000

Genesis-Datum

21.2.2019

Tagesbereich 0,01804-0,0187

52-Wochen-Bereich 0,01539-0,06921

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0182	Binance	29514924.8	/cdn/crypto/logos/exchanges/BINA.png	$ 543.025,62	1742485504	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	59.1786814885	Kürzlich
0.018204	DigiFinex	12087526.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 221.452,19	1742485490	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	24.2360053314	Kürzlich
0.01814	Coinbase	3157014	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.926,53	1742485501	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	6.32994755117	Kürzlich
0.018145	HTX	2537346.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.412,71	1742485504	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ankr_usdt	5.08748705542	Kürzlich
0.01825	Gate.io	715171.29	/cdn/crypto/logos/exchanges/GATE.png	$ 13.137,36	1742484980	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	1.43394890102	9 Minutes vor
0.01825	LATOKEN	599449	/cdn/crypto/logos/exchanges/LATK.png	$ 10.962,72	1742484640	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	1.20192078008	14 Minutes vor
0.01819	LBank	413983.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.624,66	1742485498	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	7	https://www.lbank.info/exchange/ankr/usdt	0.830053950685	Kürzlich
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	8	https://crypto.com/exchange/trade/ANKR_USDT	0.447445306077	15 Tags vor
0.0169	Bitvavo	168643.514162	/cdn/crypto/logos/exchanges/BITV.png	€ 2.835,69	1742485506	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	9	https://account.bitvavo.com/markets/ANKR-EUR	0.338137429702	Kürzlich
0.01819	Kraken	143151.819029	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.616,07	1742485139	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.287025495076	6 Minutes vor
0.01676	Coinbase	132710	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.249,20	1742485504	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	11	https://pro.coinbase.com/trade/ANKR-EUR	0.266089203126	Kürzlich
0.01817	Kucoin	121697.7513	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.238,42	1742485225	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	12	https://trade.kucoin.com/ANKR-USDT	0.244009175387	Kürzlich
0.01418	Coinbase	26343	/cdn/crypto/logos/exchanges/GDAX.png	£ 373,78	1742485501	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	13	https://pro.coinbase.com/trade/ANKR-GBP	0.0528188371482	Kürzlich
0.01813	Gemini	19581.99138	/cdn/crypto/logos/exchanges/GEMN.png	US$ 355,16	1742427956	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	14	https://gemini.com/?symbol=ANKRUSD	0.0392627268625	16 Stundes vor
2.1E-7	Binance	10481	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002201	1742485434	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	15	https://www.binance.com/en/trade/ANKR_BTC	0.0210148514653	Kürzlich
2.1E-7	Kucoin	3068.2225	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000644	1742429838	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00615191681137	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	18	https://pro.coinbase.com/trade/ANKR-BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	16 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742485238	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Kürzlich
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	16 Stundes vor
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	16 Stundes vor
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.018562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	16 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	16 Stundes vor
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	16 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01762	0.00052	2.95119182747	0.0167	0.01863	14805793.0233	CX
4	0.02267	-0.00453	-19.982355536	0.01539	0.02469	28240870.7534	CX
12	0.0381	-0.01996	-52.3884514436	0.01539	0.04132	30490733.6168	CX
26	0.02801	-0.00987	-35.2374152089	0.01539	0.06395	33214256.2671	CX
52	0.04141	-0.02327	-56.194156001	0.01539	0.06921	30749306.6032	CX
156	0.07465	-0.05651	-75.6999330208	0.01454	0.10284	38682918.4661	CX
260	0.00123877	0.01690123	1364.35577226	0.001107	0.21764	135661252.377	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742428200	0.01862	0.00056	3.10	0.01809	0.01863	0.01789	8995796
1742341800	0.01806	-7.0E-5	-0.39	0.01812	0.01817	0.01744	13014103
1742255400	0.01813	0.00068	3.90	0.01751	0.01823	0.01744	10962879
1742169000	0.01745	-0.00054	-3.00	0.01799	0.01814	0.01729	15688441
1742082600	0.01799	0.00013	0.73	0.01781	0.01815	0.01762	16247856
1741996200	0.01786	0.00068	3.96	0.01721	0.01823	0.01717	20010667
1741909800	0.01718	-0.00037	-2.11	0.01762	0.01769	0.0167	18720806
1741823400	0.01755	0.00046	2.69	0.01712	0.01778	0.01661	18606444
1741737000	0.01709	0.00054	3.26	0.01647	0.01747	0.01539	40423366
1741650600	0.01655	-0.00046	-2.70	0.01701	0.01818	0.01604	114776889
1741564200	0.01701	-0.00171	-9.13	0.01874	0.01884	0.01689	13641892
1741477800	0.01872	-4.0E-5	-0.21	0.0187	0.01893	0.01835	7667552
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152