ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0202
0,00022
(
1,10%
)
Info
Rang Rang 1083
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0202
Börse
GDAX
Angebot
US$ 0,02022
Letzter Handelszeitpunkt
19:56:46
Volumen (24 Stunden)
$ 4.177.004
Letzte Handelsgröße
29,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0202
Vollständig verwässerte Marktkapitalisierung
US$ 202.000.000
Genesis-Datum
21.2.2019
Tagesbereich 0,01904-0,02045
52-Wochen-Bereich 0,01408-0,06395
Umlaufendes Angebot 10.000.000.000 / 10.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02019Binance86148049/cdn/crypto/logos/exchanges/BINA.png$ 1.713.296,401745870217ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT59.427643089Kürzlich
0.020221DigiFinex33270281.5/cdn/crypto/logos/exchanges/DGFX.png$ 663.910,591745869877ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR22.95089021066 Minutes vor
0.0202Coinbase17021971/cdn/crypto/logos/exchanges/GDAX.pngUS$ 338.285,221745870206ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD11.7422928203Kürzlich
0.0202LBank2210431.4/cdn/crypto/logos/exchanges/LBNK.png$ 44.003,311745870208ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt1.52482534238Kürzlich
0.02017Gate.io1585850.21/cdn/crypto/logos/exchanges/GATE.png$ 31.492,901745868821ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT5https://gate.io/trade/ANKR_USDT1.0939695253323 Minutes vor
0.0202Kucoin1518430.1476/cdn/crypto/logos/exchanges/KUCN.png$ 30.228,731745869518ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT1.0474610384612 Minutes vor
2.1E-7Binance1095067/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2311961745870166ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC7https://www.binance.com/en/trade/ANKR_BTC0.755411777631Kürzlich
0.017666Bitvavo675948.937596/cdn/crypto/logos/exchanges/BITV.png€ 11.689,211745870219ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR8https://account.bitvavo.com/markets/ANKR-EUR0.466290910544Kürzlich
0.01769Coinbase475484/cdn/crypto/logos/exchanges/GDAX.png€ 8.303,821745870208ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR9https://pro.coinbase.com/trade/ANKR-EUR0.328003869786Kürzlich
0.02017Kraken328999.8825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.527,671745869189ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD10https://trade.kraken.com/markets/kraken/ANKR/USD0.226954502417 Minutes vor
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT11https://crypto.com/exchange/trade/ANKR_USDT0.1539428110762 Monats vor
0.019783HTX217462.61/cdn/crypto/logos/exchanges/HUOB.png$ 4.359,511745799972ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT12https://www.huobi.com/en-us/exchange/ankr_usdt0.1500125716420 Stundes vor
0.01488Coinbase109806/cdn/crypto/logos/exchanges/GDAX.png£ 1.632,851745870214ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP13https://pro.coinbase.com/trade/ANKR-GBP0.0757476443492Kürzlich
0.01933Gemini73779.613143/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.537,711745866252ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD14https://gemini.com/?symbol=ANKRUSD0.05089550567891 Stunde vor
2.1E-7Kucoin8202.5543/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016981745858071ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC15https://trade.kucoin.com/ANKR-BTC0.005658380834123 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC16https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH17https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD18https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001745798529ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC19https://pro.coinbase.com/trade/ANKR-BTC020 Stundes vor
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745857543ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC20https://hitbtc.com/ANKR-to-BTC04 Stundes vor
0.0124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745798535ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT21https://exchange.latoken.com/exchange/ANKR-USDT020 Stundes vor
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT020 Stundes vor
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745798537ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc020 Stundes vor
2.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745856974ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR04 Stundes vor
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC020 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.019897HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798521ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD020 Stundes vor
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745798521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4020 Stundes vor
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745798522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4020 Stundes vor
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745798527ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.018570.001638.777598276790.018040.0222729989722.7331CX
40.017950.0022512.53481894150.014080.0222726269547.4954CX
120.02346-0.00326-13.89599317990.014080.0258230855799.6274CX
260.02508-0.00488-19.45773524720.014080.0639537325805.756CX
520.05428-0.03408-62.78555637440.014080.0639524864698.6659CX
1560.07-0.0498-71.14285714290.014080.0714438101470.3501CX
2600.001713510.018486491078.866770550.001321460.21764135039391.811CX

Über ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17457978000.01994-0.00124-5.850.021330.021380.0198927154374
17457114000.021180.001175.850.02020.022270.0197784861893
17456250000.020010.000261.320.019750.020860.0192829347517
17455386000.019750.000190.970.019650.019760.0190113243613
17454522000.01956-8.0E-5-0.410.019720.019930.019276190926
17453658000.019640.000995.310.018690.019760.0180414778374
17452794000.018654.0E-50.210.018570.019990.018434351360
17451930000.01861-0.00014-0.750.01870.018920.0179640133705
17451066000.018750.000774.280.018170.019720.0179645725617
17450202000.017980.000844.900.017170.01950.0169984278099
17449338000.017140.00010.590.01710.017570.0167630931683
17448474000.017040.000573.460.016520.017360.0163638207960
17447610000.016474.0E-50.240.016430.01690.0162611365010
17446746000.01643-0.00019-1.140.016710.017240.016410674135
17445882000.01662-0.0007-4.040.017350.017440.016486068946
17445018000.017320.000663.960.01670.017490.0165520713900
17444154000.016660.000422.590.016180.016780.0161810190255
17443290000.01624-5.0E-5-0.310.016260.016530.0154416438447
17442426000.016290.0016411.190.014670.016420.0140822047827
17441562000.01465-0.00047-3.110.015140.015580.0145121177606
17440698000.0151200.000.015120.015120.015120
17439834000.01512-0.00115-7.070.016860.016860.014678559955
17438970000.01627-0.00058-3.440.016860.016970.0162420474404
17438106000.01685-2.0E-5-0.120.016850.01710.0162314350919
17437242000.016870.000342.060.016450.0170.0158916482763
17436378000.01653-0.00152-8.420.017950.0180.016321120781
17435514000.018050.000442.500.017590.019410.0175522914621
17434650000.01761-0.00018-1.010.017950.018050.017137493081
17433786000.01779-0.00026-1.440.018050.018450.0175814020860
17432922000.01805-0.00061-3.270.018620.018730.0179332540526
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806
17418234000.017550.000462.690.017120.017780.0166118606444
17417370000.017090.000543.260.016470.017470.0153940423366
17416506000.01655-0.00046-2.700.017010.018180.01604114776889
17415642000.01701-0.00171-9.130.018740.018840.0168913641892
17414778000.01872-4.0E-5-0.210.01870.018930.018357667552
17413914000.01876-0.00038-1.990.019580.019920.01815102090818
17413050000.01914-0.00054-2.740.019650.019930.0188414912224
17412186000.019680.000522.710.019230.019680.0187914484655
17411322000.01916-0.00034-1.740.019310.01960.0178624490895
17410458000.0195-0.00308-13.640.022470.022730.0189990019312
17409594000.022580.001959.450.020610.022630.0202519499880
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860