Ankr NetworkANKR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01437

-0,00022

(

-1,51%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 994

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01439

Börse

GDAX

Angebot

US$ 0,01441

Letzter Handelszeitpunkt

15:07:57

Volumen (24 Stunden)

$ 1.548.051

Letzte Handelsgröße

18.340,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,01437

Vollständig verwässerte Marktkapitalisierung

US$ 143.700.000

Genesis-Datum

21.2.2019

Tagesbereich 0,01423-0,01469

52-Wochen-Bereich 0,01407-0,06395

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0144	DigiFinex	21951068.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 318.425,32	1750346060	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANKR	39.0072034744	Kürzlich
0.0144	Binance	20805396	/cdn/crypto/logos/exchanges/BINA.png	$ 301.772,95	1750346227	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	2	https://www.binance.com/en/trade/ANKR_USDT	36.9713346915	Kürzlich
0.01437	Coinbase	7908349	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114.571,11	1750346104	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	14.0531916689	Kürzlich
0.014339	Gate.io	2033755.77	/cdn/crypto/logos/exchanges/GATE.png	$ 29.462,07	1750345891	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	4	https://gate.io/trade/ANKR_USDT	3.61399827494	6 Minutes vor
0.014441	HTX	905634.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.178,79	1750339432	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	1.60931831082	2 Stundes vor
0.014338	LATOKEN	708706.6	/cdn/crypto/logos/exchanges/LATK.png	$ 10.259,38	1750345661	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	1.25937660147	9 Minutes vor
0.01435	LBank	630480.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.148,74	1750345886	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	7	https://www.lbank.info/exchange/ankr/usdt	1.12036898363	6 Minutes vor
0.01439	Kucoin	513033.4605	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.466,06	1750346054	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	8	https://trade.kucoin.com/ANKR-USDT	0.911664059463	Kürzlich
1.3E-7	Binance	255797	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,035440	1750346218	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	9	https://www.binance.com/en/trade/ANKR_BTC	0.454553064026	Kürzlich
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	10	https://crypto.com/exchange/trade/ANKR_USDT	0.396556886	4 Monats vor
0.01433	Kraken	195803.086678	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.837,79	1750346027	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.347943459053	Kürzlich
0.0126	Coinbase	76131	/cdn/crypto/logos/exchanges/GDAX.png	€ 970,22	1750346224	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	12	https://pro.coinbase.com/trade/ANKR-EUR	0.135285321241	Kürzlich
0.01074	Coinbase	49699	/cdn/crypto/logos/exchanges/GDAX.png	£ 539,96	1750346229	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	13	https://pro.coinbase.com/trade/ANKR-GBP	0.0883154717571	Kürzlich
0.01449	Gemini	8987.120509	/cdn/crypto/logos/exchanges/GEMN.png	US$ 130,47	1750265242	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	14	https://gemini.com/?symbol=ANKRUSD	0.0159701762106	22 Stundes vor
1.3E-7	Kucoin	4895.8906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000638	1750345019	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.00870003195256	20 Minutes vor
0.012728	Bitvavo	3500	/cdn/crypto/logos/exchanges/BITV.png	€ 44,50	1750310075	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	16	https://account.bitvavo.com/markets/ANKR-EUR	0.00621952456085	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	19	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	15 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750291321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	21	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	15 Stundes vor
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750291326	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	22	https://pro.coinbase.com/trade/ANKR-BTC	0	15 Stundes vor
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	23	https://exchange.latoken.com/exchange/ANKR-BTC	0	15 Stundes vor
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750313521	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
0.01458	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291321	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	26	https://hitbtc.com/ANKR-to-USD	0	15 Stundes vor
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	27	https://www.huobi.com/en-us/exchange/ankr_btc	0	15 Stundes vor
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750306581	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	28	https://hitbtc.com/ANKR-to-BTC	0	11 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	15 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750291334	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01666	-0.00229	-13.7454981993	0.01407	0.01667	12167599.2214	CX
4	0.01888	-0.00451	-23.8877118644	0.01407	0.01994	13158536.9323	CX
12	0.01957	-0.0052	-26.5712825754	0.01407	0.02227	19220121.5159	CX
26	0.03765	-0.02328	-61.8326693227	0.01407	0.04132	25970496.7067	CX
52	0.02926	-0.01489	-50.8885850991	0.01407	0.06395	24504849.6337	CX
156	0.02505	-0.01068	-42.6347305389	0.01407	0.06921	36624598.5235	CX
260	0.00252963	0.01184037	468.067266754	0.00223147	0.21764	130001716.162	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750290600	0.01461	0.0001	0.69	0.01449	0.01472	0.01407	12174948
1750204200	0.01451	-0.00068	-4.48	0.01503	0.01527	0.01437	11789650
1750117800	0.01519	-0.00013	-0.85	0.0153	0.01569	0.01517	9639043
1750031400	0.01532	-7.0E-5	-0.45	0.01541	0.0162	0.01507	18433329
1749945000	0.01539	-5.0E-5	-0.32	0.01545	0.01547	0.01502	6273606
1749858600	0.01544	-0.00048	-3.02	0.01575	0.01586	0.01478	17837620
1749772200	0.01592	-0.00077	-4.61	0.01666	0.01667	0.01581	9024995
1749685800	0.01669	-0.00049	-2.85	0.01719	0.01722	0.01647	6236311
1749599400	0.01718	0.00055	3.31	0.01604	0.01722	0.01602	10930589
1749513000	0.01663	0.00057	3.55	0.01605	0.01667	0.01592	8522872
1749426600	0.01606	-0.00012	-0.74	0.0162	0.01633	0.01593	5711280
1749340200	0.01618	0.00039	2.47	0.01581	0.01625	0.0157	14083409
1749253800	0.01579	-4.0E-5	-0.25	0.01581	0.01648	0.01574	9636694
1749167400	0.01583	-0.00079	-4.75	0.01659	0.01721	0.01554	22097776
1749081000	0.01662	-0.00026	-1.54	0.01694	0.01729	0.01655	10368700
1748994600	0.01688	0.00018	1.08	0.01665	0.01721	0.01651	9818226
1748908200	0.0167	0.00049	3.02	0.0162	0.01675	0.01596	8338047
1748821800	0.01621	0.00019	1.19	0.01602	0.01625	0.01566	7445633
1748735400	0.01602	0.00013	0.82	0.01591	0.01612	0.01554	23110965
1748649000	0.01589	-0.00151	-8.68	0.01741	0.01753	0.01581	25055756
1748562600	0.0174	-0.00055	-3.06	0.01795	0.01832	0.0174	7135452
1748476200	0.01795	-9.0E-5	-0.50	0.0181	0.0189	0.01745	10115210
1748389800	0.01804	6.0E-5	0.33	0.01801	0.01846	0.01736	18208674
1748303400	0.01798	-0.00029	-1.59	0.01835	0.0184	0.01781	10012998
1748217000	0.01827	0.00031	1.73	0.01801	0.01831	0.01751	15245672
1748130600	0.01796	-0.0001	-0.55	0.01796	0.01841	0.01793	10195696
1748044200	0.01806	-0.00146	-7.48	0.01948	0.01994	0.01793	29685569
1747957800	0.01952	0.00067	3.55	0.01888	0.01964	0.01879	21310301
1747871400	0.01885	-8.0E-5	-0.42	0.01896	0.01927	0.01834	27213390
1747785000	0.01893	0.00036	1.94	0.01859	0.01895	0.01829	12848149
1747698600	0.01857	-0.00043	-2.26	0.0191	0.01929	0.01787	12113737
1747612200	0.019	0.0004	2.15	0.01852	0.01944	0.01817	11021170
1747525800	0.0186	-0.00061	-3.18	0.01915	0.01918	0.01837	12812386
1747439400	0.01921	-0.00052	-2.64	0.01966	0.02003	0.01901	9943880
1747353000	0.01973	-0.00084	-4.08	0.02055	0.02071	0.01911	19465435
1747266600	0.02057	-0.00125	-5.73	0.02176	0.02203	0.02043	16135963
1747180200	0.02182	0.00026	1.21	0.02156	0.02198	0.02031	22102255
1747093800	0.02156	0.0072	50.14	0.02138	0.02224	0.02051	39792916
1747007400	0.01436	-0.00756	-34.49	0.02178	0.02196	0.02085	10023555
1746921000	0.02192	0.00114	5.49	0.02079	0.02197	0.0206	24150798
1746834600	0.02078	0.00132	6.78	0.01951	0.02088	0.01942	18872175
1746748200	0.01946	0.00179	10.13	0.01768	0.0196	0.01766	23753947
1746661800	0.01767	-0.00014	-0.79	0.01761	0.01783	0.01729	12713349
1746575400	0.01781	-0.00045	-2.46	0.01826	0.01831	0.01712	17387049
1746489000	0.01826	0.00034	1.90	0.01793	0.01872	0.01792	14106987
1746402600	0.01792	-0.0005	-2.71	0.01841	0.01891	0.01785	21462823
1746316200	0.01842	-0.00115	-5.88	0.01956	0.01959	0.01806	52287961
1746229800	0.01957	-0.00041	-2.05	0.02004	0.02016	0.01945	11755465
1746143400	0.01998	0.00021	1.06	0.01981	0.02024	0.01965	9249594
1746057000	0.01977	-0.00017	-0.85	0.01994	0.02015	0.01908	7744947
1745970600	0.01994	-0.00028	-1.38	0.02023	0.0206	0.01967	10423255
1745884200	0.02022	0.00028	1.40	0.02014	0.02045	0.01904	18480421
1745797800	0.01994	-0.00124	-5.85	0.02133	0.02138	0.01989	27154374
1745711400	0.02118	0.00117	5.85	0.0202	0.02227	0.01977	84861893
1745625000	0.02001	0.00026	1.32	0.01975	0.02086	0.01928	29347517
1745538600	0.01975	0.00019	0.97	0.01965	0.01976	0.01901	13243613
1745452200	0.01956	-8.0E-5	-0.41	0.01972	0.01993	0.01927	6190926
1745365800	0.01964	0.00099	5.31	0.01869	0.01976	0.01804	14778374
1745279400	0.01865	4.0E-5	0.21	0.01857	0.01999	0.0184	34351360
1745193000	0.01861	-0.00014	-0.75	0.0187	0.01892	0.01796	40133705
1745106600	0.01875	0.00077	4.28	0.01817	0.01972	0.01796	45725617
1745020200	0.01798	0.00084	4.90	0.01717	0.0195	0.01699	84278099
1744933800	0.01714	0.0001	0.59	0.0171	0.01757	0.01676	30931683
1744847400	0.01704	0.00057	3.46	0.01652	0.01736	0.01636	38207960
1744761000	0.01647	4.0E-5	0.24	0.01643	0.0169	0.01626	11365010
1744674600	0.01643	-0.00019	-1.14	0.01671	0.01724	0.0164	10674135
1744588200	0.01662	-0.0007	-4.04	0.01735	0.01744	0.01648	6068946
1744501800	0.01732	0.00066	3.96	0.0167	0.01749	0.01655	20713900
1744415400	0.01666	0.00042	2.59	0.01618	0.01678	0.01618	10190255
1744329000	0.01624	-5.0E-5	-0.31	0.01626	0.01653	0.01544	16438447
1744242600	0.01629	0.00164	11.19	0.01467	0.01642	0.01408	22047827
1744156200	0.01465	-0.00047	-3.11	0.01514	0.01558	0.01451	21177606
1744069800	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1743983400	0.01512	-0.00115	-7.07	0.01686	0.01686	0.01467	8559955
1743897000	0.01627	-0.00058	-3.44	0.01686	0.01697	0.01624	20474404
1743810600	0.01685	-2.0E-5	-0.12	0.01685	0.0171	0.01623	14350919
1743724200	0.01687	0.00034	2.06	0.01645	0.017	0.01589	16482763
1743637800	0.01653	-0.00152	-8.42	0.01795	0.018	0.0163	21120781
1743551400	0.01805	0.00044	2.50	0.01759	0.01941	0.01755	22914621
1743465000	0.01761	-0.00018	-1.01	0.01795	0.01805	0.0171	37493081
1743378600	0.01779	-0.00026	-1.44	0.01805	0.01845	0.01758	14020860
1743292200	0.01805	-0.00061	-3.27	0.01862	0.01873	0.01793	32540526
1743205800	0.01866	-0.00118	-5.95	0.01978	0.01985	0.01821	21000568
1743119400	0.01984	0.00022	1.12	0.01957	0.02009	0.01953	14129693
1743033000	0.01962	-0.00063	-3.11	0.02018	0.0204	0.01925	34704566
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285
1742601000	0.01737	-0.00059	-3.29	0.01793	0.01801	0.01731	5112868
1742514600	0.01796	-0.00066	-3.54	0.01865	0.0187	0.01794	4320244
1742428200	0.01862	0.00056	3.10	0.01809	0.01863	0.01789	8995796