ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01796
0,00079
(
4,60%
)
Info
Rang Rang 1110
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01796
Börse
GDAX
Angebot
US$ 0,01798
Letzter Handelszeitpunkt
16:33:02
Volumen (24 Stunden)
$ 17.083.865
Letzte Handelsgröße
1.500,00
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 0,01796
Vollständig verwässerte Marktkapitalisierung
US$ 179.600.000
Genesis-Datum
21.2.2019
Tagesbereich 0,01699-0,0195
52-Wochen-Bereich 0,01408-0,06395
Umlaufendes Angebot 10.000.000.000 / 10.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01798Binance643891870.5/cdn/crypto/logos/exchanges/BINA.png$ 11.743.677,361744994073ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT77.5017110449Kürzlich
0.01796Coinbase73081568/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.325.555,651744994068ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD8.79642502933Kürzlich
0.017973DigiFinex42004474.1/cdn/crypto/logos/exchanges/DGFX.png$ 753.897,111744993705ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR5.055846739866 Minutes vor
0.017977HTX15224190.13/cdn/crypto/logos/exchanges/HUOB.png$ 274.522,341744994073ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT4https://www.huobi.com/en-us/exchange/ankr_usdt1.83245174913Kürzlich
0.015804Bitvavo14751627.2706/cdn/crypto/logos/exchanges/BITV.png€ 237.918,641744994073ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR5https://account.bitvavo.com/markets/ANKR-EUR1.77557196565Kürzlich
0.01798LBank11435619.5/cdn/crypto/logos/exchanges/LBNK.png$ 209.495,021744993954ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT6https://www.lbank.info/exchange/ankr/usdt1.37644241015Kürzlich
2.1E-7Binance9599063/cdn/crypto/logos/exchanges/BINA.pngBTC 2,041744994056ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC7https://www.binance.com/en/trade/ANKR_BTC1.15538623954Kürzlich
0.01793Gate.io7983286.01/cdn/crypto/logos/exchanges/GATE.png$ 145.876,441744992603ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT8https://gate.io/trade/ANKR_USDT0.96090408014625 Minutes vor
0.018Kucoin5027698.356/cdn/crypto/logos/exchanges/KUCN.png$ 92.208,871744994032ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT9https://trade.kucoin.com/ANKR-USDT0.605156305057Kürzlich
0.0158Coinbase4667115/cdn/crypto/logos/exchanges/GDAX.png€ 74.317,801744994070ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR10https://pro.coinbase.com/trade/ANKR-EUR0.561754876425Kürzlich
0.01787Kraken2383718.3746/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43.196,091744993644ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD11https://trade.kraken.com/markets/kraken/ANKR/USD0.2869150258687 Minutes vor
0.0135Coinbase447693/cdn/crypto/logos/exchanges/GDAX.png£ 5.978,441744994071ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP12https://pro.coinbase.com/trade/ANKR-GBP0.0538863357537Kürzlich
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT13https://crypto.com/exchange/trade/ANKR_USDT0.02686053766041 Monat vor
2.1E-7Kucoin61469.4212/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0124931744992033ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC14https://trade.kucoin.com/ANKR-BTC0.0073987350022634 Minutes vor
0.01699Gemini17911.530118/cdn/crypto/logos/exchanges/GEMN.pngUS$ 309,981744931256ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD15https://gemini.com/?symbol=ANKRUSD0.0021559120330217 Stundes vor
2.2E-7Upbit9404.18773464/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0020691744990679ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.001131930179357 Minutes vor
2.1E-7HitBTC9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001891744991867ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC17https://hitbtc.com/ANKR-to-BTC1.08328033224E-637 Minutes vor
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001744934537ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC18https://pro.coinbase.com/trade/ANKR-BTC017 Stundes vor
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744934540ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC19https://exchange.latoken.com/exchange/ANKR-BTC017 Stundes vor
0.0124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744934540ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT20https://exchange.latoken.com/exchange/ANKR-USDT017 Stundes vor
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744994056ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT21https://www.bibox.com/en/exchange/basic/ANKR_USDT0Kürzlich
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744934539ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC22https://www.huobi.com/en-us/exchange/ankr_btc017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH23https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744934522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH24https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4017 Stundes vor
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744934521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4017 Stundes vor
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744934537ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH26https://trade.kucoin.com/ANKR-ETH017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC27https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH28https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD29https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
0.017175HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744934521ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD30https://hitbtc.com/ANKR-to-USD017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.016180.0017811.00123609390.016180.0175718307413.2603CX
40.017933.0E-50.1673173452310.014080.0258228190113.9321CX
120.03122-0.01326-42.47277386290.014080.0319331161547.2613CX
260.02681-0.00885-33.01007086910.014080.0639535716588.0307CX
520.04276-0.0248-57.99812909260.014080.0639525243085.6217CX
1560.07247-0.05451-75.21733130950.014080.0868138116596.6489CX
2600.001407630.016552371175.903468950.001224130.21764134877771.206CX

Über ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17449338000.017140.00010.590.01710.017570.0167630931683
17448474000.017040.000573.460.016520.017360.0163638207960
17447610000.016474.0E-50.240.016430.01690.0162611365010
17446746000.01643-0.00019-1.140.016710.017240.016410674135
17445882000.01662-0.0007-4.040.017350.017440.016486068946
17445018000.017320.000663.960.01670.017490.0165520713900
17444154000.016660.000422.590.016180.016780.0161810190255
17443290000.01624-5.0E-5-0.310.016260.016530.0154416438447
17442426000.016290.0016411.190.014670.016420.0140822047827
17441562000.01465-0.00047-3.110.015140.015580.0145121177606
17440698000.0151200.000.015120.015120.015120
17439834000.01512-0.00115-7.070.016860.016860.014678559955
17438970000.01627-0.00058-3.440.016860.016970.0162420474404
17438106000.01685-2.0E-5-0.120.016850.01710.0162314350919
17437242000.016870.000342.060.016450.0170.0158916482763
17436378000.01653-0.00152-8.420.017950.0180.016321120781
17435514000.018050.000442.500.017590.019410.0175522914621
17434650000.01761-0.00018-1.010.017950.018050.017137493081
17433786000.01779-0.00026-1.440.018050.018450.0175814020860
17432922000.01805-0.00061-3.270.018620.018730.0179332540526
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806
17418234000.017550.000462.690.017120.017780.0166118606444
17417370000.017090.000543.260.016470.017470.0153940423366
17416506000.01655-0.00046-2.700.017010.018180.01604114776889
17415642000.01701-0.00171-9.130.018740.018840.0168913641892
17414778000.01872-4.0E-5-0.210.01870.018930.018357667552
17413914000.01876-0.00038-1.990.019580.019920.01815102090818
17413050000.01914-0.00054-2.740.019650.019930.0188414912224
17412186000.019680.000522.710.019230.019680.0187914484655
17411322000.01916-0.00034-1.740.019310.01960.0178624490895
17410458000.0195-0.00308-13.640.022470.022730.0189990019312
17409594000.022580.001959.450.020610.022630.0202519499880
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375