ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01519
-0,00074
(
-4,65%
)
Info
Rang Rang 1008
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01524
Börse
GDAX
Angebot
US$ 0,01526
Letzter Handelszeitpunkt
16:49:45
Volumen (24 Stunden)
$ 3.304.124
Letzte Handelsgröße
1.232,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,01519
Vollständig verwässerte Marktkapitalisierung
US$ 151.900.000
Genesis-Datum
21.2.2019
Tagesbereich 0,01478-0,01586
52-Wochen-Bereich 0,01408-0,06395
Umlaufendes Angebot 10.000.000.000 / 10.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01522Binance81241080.7/cdn/crypto/logos/exchanges/BINA.png$ 1.224.107,151749833587ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT52.5913314111Kürzlich
0.015218DigiFinex42660758.6/cdn/crypto/logos/exchanges/DGFX.png$ 642.910,241749833136ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR27.61639892598 Minutes vor
0.01519Coinbase14859799/cdn/crypto/logos/exchanges/GDAX.pngUS$ 223.313,301749833576ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD9.6194758511Kürzlich
0.015271Gate.io6956653.75/cdn/crypto/logos/exchanges/GATE.png$ 104.522,841749832269ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT4.5033827680122 Minutes vor
0.0153LBank1908761.7/cdn/crypto/logos/exchanges/LBNK.png$ 29.104,901749833555ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.23563495567Kürzlich
0.015029HTX1621525.32/cdn/crypto/logos/exchanges/HUOB.png$ 24.719,491749812247ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT6https://www.huobi.com/en-us/exchange/ankr_usdt1.049692775646 Stundes vor
0.0152LATOKEN1620315.1/cdn/crypto/logos/exchanges/LATK.png$ 24.368,891749833082ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT7https://exchange.latoken.com/exchange/ANKR-USDT1.048909340948 Minutes vor
0.01525Kucoin1265125.5215/cdn/crypto/logos/exchanges/KUCN.png$ 19.081,591749832881ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.81897772659512 Minutes vor
0.01529Kraken824944.258106/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.361,551749833380ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD9https://trade.kraken.com/markets/kraken/ANKR/USD0.534026831006Kürzlich
1.4E-7Binance453422/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0644031749833561ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC10https://www.binance.com/en/trade/ANKR_BTC0.293522273037Kürzlich
0.01321Coinbase348797/cdn/crypto/logos/exchanges/GDAX.png€ 4.551,761749833585ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.225793385122Kürzlich
0.013293Bitvavo268716.076576/cdn/crypto/logos/exchanges/BITV.png€ 3.512,451749833576ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.173953080349Kürzlich
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT13https://crypto.com/exchange/trade/ANKR_USDT0.1444624002613 Monats vor
0.01123Coinbase204966/cdn/crypto/logos/exchanges/GDAX.png£ 2.304,781749833576ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0.132684532765Kürzlich
1.4E-7Kucoin9859.4532/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0013801749774656ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC15https://trade.kucoin.com/ANKR-BTC0.0063825070556116 Stundes vor
0.01659Gemini8296.482121/cdn/crypto/logos/exchanges/GEMN.pngUS$ 137,571749740516ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD16https://gemini.com/?symbol=ANKRUSD0.005370719308661 Tag vor
1.5E-7Upbit0.79733333/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000111749793854ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR5.16152924627E-711 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD18https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749772931ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC19https://pro.coinbase.com/trade/ANKR-BTC017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH20https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH21https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH22https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH23https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4017 Stundes vor
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC017 Stundes vor
0.015957HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD25https://hitbtc.com/ANKR-to-USD017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC26https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC27https://www.huobi.com/en-us/exchange/ankr_btc017 Stundes vor
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT28https://www.bibox.com/en/exchange/basic/ANKR_USDT017 Stundes vor
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749773847ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC29https://hitbtc.com/ANKR-to-BTC017 Stundes vor
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749772934ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01581-0.00062-3.921568627450.01570.017229163736.20411CX
40.01966-0.00447-22.73652085450.015540.0200313508698.2552CX
120.01793-0.00274-15.28165086450.014080.0258222522301.3613CX
260.04777-0.03258-68.20180029310.014080.0481426542008.4892CX
520.03972-0.02453-61.75730110780.014080.0639524559290.2228CX
1560.02941-0.01422-48.35090105410.014080.0692136843241.815CX
2600.00246120.0127288517.1786120590.00195910.21764130608169.093CX

Über ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722000.01592-0.00077-4.610.016660.016670.015819024995
17496858000.01669-0.00049-2.850.017190.017220.016476236311
17495994000.017180.000553.310.016040.017220.0160210930589
17495130000.016630.000573.550.016050.016670.015928522872
17494266000.01606-0.00012-0.740.01620.016330.015935711280
17493402000.016180.000392.470.015810.016250.015714083409
17492538000.01579-4.0E-5-0.250.015810.016480.015749636694
17491674000.01583-0.00079-4.750.016590.017210.0155422097776
17490810000.01662-0.00026-1.540.016940.017290.0165510368700
17489946000.016880.000181.080.016650.017210.016519818226
17489082000.01670.000493.020.01620.016750.015968338047
17488218000.016210.000191.190.016020.016250.015667445633
17487354000.016020.000130.820.015910.016120.0155423110965
17486490000.01589-0.00151-8.680.017410.017530.0158125055756
17485626000.0174-0.00055-3.060.017950.018320.01747135452
17484762000.01795-9.0E-5-0.500.01810.01890.0174510115210
17483898000.018046.0E-50.330.018010.018460.0173618208674
17483034000.01798-0.00029-1.590.018350.01840.0178110012998
17482170000.018270.000311.730.018010.018310.0175115245672
17481306000.01796-0.0001-0.550.017960.018410.0179310195696
17480442000.01806-0.00146-7.480.019480.019940.0179329685569
17479578000.019520.000673.550.018880.019640.0187921310301
17478714000.01885-8.0E-5-0.420.018960.019270.0183427213390
17477850000.018930.000361.940.018590.018950.0182912848149
17476986000.01857-0.00043-2.260.01910.019290.0178712113737
17476122000.0190.00042.150.018520.019440.0181711021170
17475258000.0186-0.00061-3.180.019150.019180.0183712812386
17474394000.01921-0.00052-2.640.019660.020030.019019943880
17473530000.01973-0.00084-4.080.020550.020710.0191119465435
17472666000.02057-0.00125-5.730.021760.022030.0204316135963
17471802000.021820.000261.210.021560.021980.0203122102255
17470938000.021560.007250.140.021380.022240.0205139792916
17470074000.01436-0.00756-34.490.021780.021960.0208510023555
17469210000.021920.001145.490.020790.021970.020624150798
17468346000.020780.001326.780.019510.020880.0194218872175
17467482000.019460.0017910.130.017680.01960.0176623753947
17466618000.01767-0.00014-0.790.017610.017830.0172912713349
17465754000.01781-0.00045-2.460.018260.018310.0171217387049
17464890000.018260.000341.900.017930.018720.0179214106987
17464026000.01792-0.0005-2.710.018410.018910.0178521462823
17463162000.01842-0.00115-5.880.019560.019590.0180652287961
17462298000.01957-0.00041-2.050.020040.020160.0194511755465
17461434000.019980.000211.060.019810.020240.019659249594
17460570000.01977-0.00017-0.850.019940.020150.019087744947
17459706000.01994-0.00028-1.380.020230.02060.0196710423255
17458842000.020220.000281.400.020140.020450.0190418480421
17457978000.01994-0.00124-5.850.021330.021380.0198927154374
17457114000.021180.001175.850.02020.022270.0197784861893
17456250000.020010.000261.320.019750.020860.0192829347517
17455386000.019750.000190.970.019650.019760.0190113243613
17454522000.01956-8.0E-5-0.410.019720.019930.019276190926
17453658000.019640.000995.310.018690.019760.0180414778374
17452794000.018654.0E-50.210.018570.019990.018434351360
17451930000.01861-0.00014-0.750.01870.018920.0179640133705
17451066000.018750.000774.280.018170.019720.0179645725617
17450202000.017980.000844.900.017170.01950.0169984278099
17449338000.017140.00010.590.01710.017570.0167630931683
17448474000.017040.000573.460.016520.017360.0163638207960
17447610000.016474.0E-50.240.016430.01690.0162611365010
17446746000.01643-0.00019-1.140.016710.017240.016410674135
17445882000.01662-0.0007-4.040.017350.017440.016486068946
17445018000.017320.000663.960.01670.017490.0165520713900
17444154000.016660.000422.590.016180.016780.0161810190255
17443290000.01624-5.0E-5-0.310.016260.016530.0154416438447
17442426000.016290.0016411.190.014670.016420.0140822047827
17441562000.01465-0.00047-3.110.015140.015580.0145121177606
17440698000.0151200.000.015120.015120.015120
17439834000.01512-0.00115-7.070.016860.016860.014678559955
17438970000.01627-0.00058-3.440.016860.016970.0162420474404
17438106000.01685-2.0E-5-0.120.016850.01710.0162314350919
17437242000.016870.000342.060.016450.0170.0158916482763
17436378000.01653-0.00152-8.420.017950.0180.016321120781
17435514000.018050.000442.500.017590.019410.0175522914621
17434650000.01761-0.00018-1.010.017950.018050.017137493081
17433786000.01779-0.00026-1.440.018050.018450.0175814020860
17432922000.01805-0.00061-3.270.018620.018730.0179332540526
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806