ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01869
-0,00024
(
-1,27%
)
Info
Rang Rang 1071
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01869
Börse
GDAX
Angebot
US$ 0,0187
Letzter Handelszeitpunkt
12:25:43
Volumen (24 Stunden)
$ 2.522.146
Letzte Handelsgröße
26,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,01869
Vollständig verwässerte Marktkapitalisierung
US$ 186.900.000
Genesis-Datum
21.2.2019
Tagesbereich 0,01848-0,01927
52-Wochen-Bereich 0,01408-0,06395
Umlaufendes Angebot 10.000.000.000 / 10.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01868Binance29974386.3/cdn/crypto/logos/exchanges/BINA.png$ 566.018,321747830342ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT46.2196371002Kürzlich
0.018694DigiFinex22474037.3/cdn/crypto/logos/exchanges/DGFX.png$ 423.133,691747829801ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR34.6543157819 Minutes vor
0.01869Coinbase9519215/cdn/crypto/logos/exchanges/GDAX.pngUS$ 180.568,051747830337ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD14.6783543248Kürzlich
0.01869LBank676881.6/cdn/crypto/logos/exchanges/LBNK.png$ 12.779,921747830269ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt1.04373185822Kürzlich
0.01866Gate.io597293.68/cdn/crypto/logos/exchanges/GATE.png$ 11.317,571747830009ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT5https://gate.io/trade/ANKR_USDT0.9210095865026 Minutes vor
0.018531HTX373860.31/cdn/crypto/logos/exchanges/HUOB.png$ 6.947,471747823586ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT6https://www.huobi.com/en-us/exchange/ankr_usdt0.5764817895322 Stundes vor
0.0187Kucoin363278.1511/cdn/crypto/logos/exchanges/KUCN.png$ 6.869,751747830074ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT7https://trade.kucoin.com/ANKR-USDT0.560164406444Kürzlich
0.01856Kraken282219.951747/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.313,561747830035ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD8https://trade.kraken.com/markets/kraken/ANKR/USD0.4351750064745 Minutes vor
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT9https://crypto.com/exchange/trade/ANKR_USDT0.3441062683333 Monats vor
1.8E-7Binance137744/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0237751747830324ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC10https://www.binance.com/en/trade/ANKR_BTC0.212397265752Kürzlich
0.01651Coinbase103536/cdn/crypto/logos/exchanges/GDAX.png€ 1.726,641747830339ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.159649518723Kürzlich
0.016472Bitvavo94455.9914372/cdn/crypto/logos/exchanges/BITV.png€ 1.577,411747830345ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.145648408026Kürzlich
0.0188Gemini22388.633883/cdn/crypto/logos/exchanges/GEMN.pngUS$ 417,551747707756ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD13https://gemini.com/?symbol=ANKRUSD0.0345226261811 Tag vor
1.7E-7Kucoin6345.0347/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010791747785741ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC14https://trade.kucoin.com/ANKR-BTC0.0097838600692912 Stundes vor
0.01416Coinbase3257/cdn/crypto/logos/exchanges/GDAX.png£ 46,041747830335ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP15https://pro.coinbase.com/trade/ANKR-GBP0.00502219983851Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC16https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001747785741ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC17https://pro.coinbase.com/trade/ANKR-BTC012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD18https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747785721ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC20https://hitbtc.com/ANKR-to-BTC012 Stundes vor
0.017373LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT21https://exchange.latoken.com/exchange/ANKR-USDT012 Stundes vor
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT012 Stundes vor
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc012 Stundes vor
1.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747785740ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR012 Stundes vor
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.018871HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD012 Stundes vor
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4012 Stundes vor
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4012 Stundes vor
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02176-0.00307-14.10845588240.017870.0220313477246.4555CX
40.01972-0.00103-5.223123732250.017120.0222720337376.924CX
120.02108-0.00239-11.33776091080.014080.0258226197767.016CX
260.03242-0.01373-42.3504009870.014080.0639536152245.9122CX
520.04729-0.0286-60.47790230490.014080.0639524707569.1075CX
1560.03627-0.01758-48.46980976010.014080.0692137260209.3512CX
2600.001712680.01697732991.2721582550.001619660.21764134240689.124CX

Über ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17477850000.018930.000361.940.018590.018950.0182912848149
17476986000.01857-0.00043-2.260.01910.019290.0178712113737
17476122000.0190.00042.150.018520.019440.0181711021170
17475258000.0186-0.00061-3.180.019150.019180.0183712812386
17474394000.01921-0.00052-2.640.019660.020030.019019943880
17473530000.01973-0.00084-4.080.020550.020710.0191119465435
17472666000.02057-0.00125-5.730.021760.022030.0204316135963
17471802000.021820.000261.210.021560.021980.0203122102255
17470938000.021560.007250.140.021380.022240.0205139792916
17470074000.01436-0.00756-34.490.021780.021960.0208510023555
17469210000.021920.001145.490.020790.021970.020624150798
17468346000.020780.001326.780.019510.020880.0194218872175
17467482000.019460.0017910.130.017680.01960.0176623753947
17466618000.01767-0.00014-0.790.017610.017830.0172912713349
17465754000.01781-0.00045-2.460.018260.018310.0171217387049
17464890000.018260.000341.900.017930.018720.0179214106987
17464026000.01792-0.0005-2.710.018410.018910.0178521462823
17463162000.01842-0.00115-5.880.019560.019590.0180652287961
17462298000.01957-0.00041-2.050.020040.020160.0194511755465
17461434000.019980.000211.060.019810.020240.019659249594
17460570000.01977-0.00017-0.850.019940.020150.019087744947
17459706000.01994-0.00028-1.380.020230.02060.0196710423255
17458842000.020220.000281.400.020140.020450.0190418480421
17457978000.01994-0.00124-5.850.021330.021380.0198927154374
17457114000.021180.001175.850.02020.022270.0197784861893
17456250000.020010.000261.320.019750.020860.0192829347517
17455386000.019750.000190.970.019650.019760.0190113243613
17454522000.01956-8.0E-5-0.410.019720.019930.019276190926
17453658000.019640.000995.310.018690.019760.0180414778374
17452794000.018654.0E-50.210.018570.019990.018434351360
17451930000.01861-0.00014-0.750.01870.018920.0179640133705
17451066000.018750.000774.280.018170.019720.0179645725617
17450202000.017980.000844.900.017170.01950.0169984278099
17449338000.017140.00010.590.01710.017570.0167630931683
17448474000.017040.000573.460.016520.017360.0163638207960
17447610000.016474.0E-50.240.016430.01690.0162611365010
17446746000.01643-0.00019-1.140.016710.017240.016410674135
17445882000.01662-0.0007-4.040.017350.017440.016486068946
17445018000.017320.000663.960.01670.017490.0165520713900
17444154000.016660.000422.590.016180.016780.0161810190255
17443290000.01624-5.0E-5-0.310.016260.016530.0154416438447
17442426000.016290.0016411.190.014670.016420.0140822047827
17441562000.01465-0.00047-3.110.015140.015580.0145121177606
17440698000.0151200.000.015120.015120.015120
17439834000.01512-0.00115-7.070.016860.016860.014678559955
17438970000.01627-0.00058-3.440.016860.016970.0162420474404
17438106000.01685-2.0E-5-0.120.016850.01710.0162314350919
17437242000.016870.000342.060.016450.0170.0158916482763
17436378000.01653-0.00152-8.420.017950.0180.016321120781
17435514000.018050.000442.500.017590.019410.0175522914621
17434650000.01761-0.00018-1.010.017950.018050.017137493081
17433786000.01779-0.00026-1.440.018050.018450.0175814020860
17432922000.01805-0.00061-3.270.018620.018730.0179332540526
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806
17418234000.017550.000462.690.017120.017780.0166118606444
17417370000.017090.000543.260.016470.017470.0153940423366
17416506000.01655-0.00046-2.700.017010.018180.01604114776889
17415642000.01701-0.00171-9.130.018740.018840.0168913641892
17414778000.01872-4.0E-5-0.210.01870.018930.018357667552
17413914000.01876-0.00038-1.990.019580.019920.01815102090818
17413050000.01914-0.00054-2.740.019650.019930.0188414912224
17412186000.019680.000522.710.019230.019680.0187914484655
17411322000.01916-0.00034-1.740.019310.01960.0178624490895
17410458000.0195-0.00308-13.640.022470.022730.0189990019312
17409594000.022580.001959.450.020610.022630.0202519499880
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487