ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ankr NetworkANKR
US$ 0,02852
0,00103
(
3,75%
)
Info
Rang Rang 1154
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,02855
Börse
GDAX
Angebot
US$ 0,02857
Letzter Handelszeitpunkt
08:11:06
Volumen (24 Stunden)
$ 5.478.787
Letzte Handelsgröße
374,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,02851
Vollständig verwässerte Marktkapitalisierung
US$ 285.200.000
Genesis-Datum
21.2.2019
Tagesbereich 0,02713-0,02864
52-Wochen-Bereich 0,0198-0,06921
Umlaufendes Angebot 10.000.000.000 / 10.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02854Binance58321693.1/cdn/crypto/logos/exchanges/BINA.png$ 1.631.257,241731226844ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT75.5456847241Kürzlich
0.02852Coinbase9087556/cdn/crypto/logos/exchanges/GDAX.pngUS$ 254.062,771731226843ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD11.7713599177Kürzlich
0.028497DigiFinex3887347.6/cdn/crypto/logos/exchanges/DGFX.png$ 108.389,941731226211ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR5.0353877021211 Minutes vor
0.02848Kucoin1335036.635/cdn/crypto/logos/exchanges/KUCN.png$ 36.772,281731226119ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT4https://trade.kucoin.com/ANKR-USDT1.7293094792412 Minutes vor
0.02853LBank1187851.6/cdn/crypto/logos/exchanges/LBNK.png$ 33.054,601731226843ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.53865667649Kürzlich
0.02854Gate.io648631.01/cdn/crypto/logos/exchanges/GATE.png$ 18.140,281731226369ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT6https://gate.io/trade/ANKR_USDT0.8401894934668 Minutes vor
3.6E-7Binance612973/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2204441731226842ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC7https://www.binance.com/en/trade/ANKR_BTC0.794000697528Kürzlich
0.02657Coinbase520920/cdn/crypto/logos/exchanges/GDAX.png€ 13.665,491731226823ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR8https://pro.coinbase.com/trade/ANKR-EUR0.674761928105Kürzlich
0.02856LATOKEN505622.5/cdn/crypto/logos/exchanges/LATK.png$ 14.081,321731226743ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT9https://exchange.latoken.com/exchange/ANKR-USDT0.654946657823Kürzlich
0.026595Bitvavo324173.199518/cdn/crypto/logos/exchanges/BITV.png€ 8.452,921731226845ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR10https://account.bitvavo.com/markets/ANKR-EUR0.419910414549Kürzlich
3.6E-7Upbit301654.252372/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1082381731225311ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.39074100620426 Minutes vor
0.02851Kraken220154.232204/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.161,421731226652ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD12https://trade.kraken.com/markets/kraken/ANKR/USD0.285171800281Kürzlich
3.6E-7Coinbase85489/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0315611731224721ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC13https://pro.coinbase.com/trade/ANKR-BTC0.11073624063535 Minutes vor
0.02204Coinbase78473/cdn/crypto/logos/exchanges/GDAX.png£ 1.712,901731226842ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0.101648223881Kürzlich
0.027118HTX35670.17/cdn/crypto/logos/exchanges/HUOB.png$ 975,301731202386ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT15https://www.huobi.com/en-us/exchange/ankr_usdt0.04620454711867 Stundes vor
0.02664Gemini28668.007029/cdn/crypto/logos/exchanges/GEMN.pngUS$ 749,681731196205ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD16https://gemini.com/?symbol=ANKRUSD0.03713445384679 Stundes vor
0.028434Crypto.com13550/cdn/crypto/logos/exchanges/CRTO.png$ 375,681731224771ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT17https://crypto.com/exchange/trade/ANKR_USDT0.017551685721135 Minutes vor
3.5E-7Kucoin5098.5962/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017871731226746ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC18https://trade.kucoin.com/ANKR-BTC0.00660435115285Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731214054ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC04 Stundes vor
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731196926ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC08 Stundes vor
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731226371ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT08 Minutes vor
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731196931ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731196922ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd408 Stundes vor
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001731196928ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH08 Stundes vor
0.026249HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731196920ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD08 Stundes vor
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731196921ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd408 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.023590.0049320.89868588380.021770.0277413842398.3254CX
40.026840.001686.259314456040.021770.0291110113426.4232CX
120.024450.0040716.64621676890.020940.031829758268.41112CX
260.04617-0.01765-38.22828676630.01980.0492511455881.6887CX
520.025430.0030912.15100275270.01980.0692132667780.1026CX
1560.12791-0.09939-77.70307247280.014540.2140945725164.4347CX
2600.002289230.026230771145.833751960.000721560.21764138869618.991CX

Über ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956