Ankr NetworkANKR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01519

-0,00074

(

-4,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1008

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01524

Börse

GDAX

Angebot

US$ 0,01526

Letzter Handelszeitpunkt

16:49:45

Volumen (24 Stunden)

$ 3.304.124

Letzte Handelsgröße

1.232,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,01519

Vollständig verwässerte Marktkapitalisierung

US$ 151.900.000

Genesis-Datum

21.2.2019

Tagesbereich 0,01478-0,01586

52-Wochen-Bereich 0,01408-0,06395

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01522	Binance	81241080.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.224.107,15	1749833587	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	52.5913314111	Kürzlich
0.015218	DigiFinex	42660758.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 642.910,24	1749833136	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	27.6163989259	8 Minutes vor
0.01519	Coinbase	14859799	/cdn/crypto/logos/exchanges/GDAX.png	US$ 223.313,30	1749833576	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	9.6194758511	Kürzlich
0.015271	Gate.io	6956653.75	/cdn/crypto/logos/exchanges/GATE.png	$ 104.522,84	1749832269	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	4	https://gate.io/trade/ANKR_USDT	4.50338276801	22 Minutes vor
0.0153	LBank	1908761.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.104,90	1749833555	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	1.23563495567	Kürzlich
0.015029	HTX	1621525.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.719,49	1749812247	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ankr_usdt	1.04969277564	6 Stundes vor
0.0152	LATOKEN	1620315.1	/cdn/crypto/logos/exchanges/LATK.png	$ 24.368,89	1749833082	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	7	https://exchange.latoken.com/exchange/ANKR-USDT	1.04890934094	8 Minutes vor
0.01525	Kucoin	1265125.5215	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.081,59	1749832881	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	8	https://trade.kucoin.com/ANKR-USDT	0.818977726595	12 Minutes vor
0.01529	Kraken	824944.258106	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.361,55	1749833380	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	9	https://trade.kraken.com/markets/kraken/ANKR/USD	0.534026831006	Kürzlich
1.4E-7	Binance	453422	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,064403	1749833561	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	10	https://www.binance.com/en/trade/ANKR_BTC	0.293522273037	Kürzlich
0.01321	Coinbase	348797	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.551,76	1749833585	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	11	https://pro.coinbase.com/trade/ANKR-EUR	0.225793385122	Kürzlich
0.013293	Bitvavo	268716.076576	/cdn/crypto/logos/exchanges/BITV.png	€ 3.512,45	1749833576	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	12	https://account.bitvavo.com/markets/ANKR-EUR	0.173953080349	Kürzlich
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	13	https://crypto.com/exchange/trade/ANKR_USDT	0.144462400261	3 Monats vor
0.01123	Coinbase	204966	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.304,78	1749833576	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	14	https://pro.coinbase.com/trade/ANKR-GBP	0.132684532765	Kürzlich
1.4E-7	Kucoin	9859.4532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001380	1749774656	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.00638250705561	16 Stundes vor
0.01659	Gemini	8296.482121	/cdn/crypto/logos/exchanges/GEMN.png	US$ 137,57	1749740516	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	16	https://gemini.com/?symbol=ANKRUSD	0.00537071930866	1 Tag vor
1.5E-7	Upbit	0.79733333	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000011	1749793854	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	5.16152924627E-7	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749772931	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	19	https://pro.coinbase.com/trade/ANKR-BTC	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	21	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	23	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	17 Stundes vor
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	24	https://exchange.latoken.com/exchange/ANKR-BTC	0	17 Stundes vor
0.015957	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	25	https://hitbtc.com/ANKR-to-USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	27	https://www.huobi.com/en-us/exchange/ankr_btc	0	17 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	17 Stundes vor
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749773847	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	29	https://hitbtc.com/ANKR-to-BTC	0	17 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01581	-0.00062	-3.92156862745	0.0157	0.01722	9163736.20411	CX
4	0.01966	-0.00447	-22.7365208545	0.01554	0.02003	13508698.2552	CX
12	0.01793	-0.00274	-15.2816508645	0.01408	0.02582	22522301.3613	CX
26	0.04777	-0.03258	-68.2018002931	0.01408	0.04814	26542008.4892	CX
52	0.03972	-0.02453	-61.7573011078	0.01408	0.06395	24559290.2228	CX
156	0.02941	-0.01422	-48.3509010541	0.01408	0.06921	36843241.815	CX
260	0.0024612	0.0127288	517.178612059	0.0019591	0.21764	130608169.093	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749772200	0.01592	-0.00077	-4.61	0.01666	0.01667	0.01581	9024995
1749685800	0.01669	-0.00049	-2.85	0.01719	0.01722	0.01647	6236311
1749599400	0.01718	0.00055	3.31	0.01604	0.01722	0.01602	10930589
1749513000	0.01663	0.00057	3.55	0.01605	0.01667	0.01592	8522872
1749426600	0.01606	-0.00012	-0.74	0.0162	0.01633	0.01593	5711280
1749340200	0.01618	0.00039	2.47	0.01581	0.01625	0.0157	14083409
1749253800	0.01579	-4.0E-5	-0.25	0.01581	0.01648	0.01574	9636694
1749167400	0.01583	-0.00079	-4.75	0.01659	0.01721	0.01554	22097776
1749081000	0.01662	-0.00026	-1.54	0.01694	0.01729	0.01655	10368700
1748994600	0.01688	0.00018	1.08	0.01665	0.01721	0.01651	9818226
1748908200	0.0167	0.00049	3.02	0.0162	0.01675	0.01596	8338047
1748821800	0.01621	0.00019	1.19	0.01602	0.01625	0.01566	7445633
1748735400	0.01602	0.00013	0.82	0.01591	0.01612	0.01554	23110965
1748649000	0.01589	-0.00151	-8.68	0.01741	0.01753	0.01581	25055756
1748562600	0.0174	-0.00055	-3.06	0.01795	0.01832	0.0174	7135452
1748476200	0.01795	-9.0E-5	-0.50	0.0181	0.0189	0.01745	10115210
1748389800	0.01804	6.0E-5	0.33	0.01801	0.01846	0.01736	18208674
1748303400	0.01798	-0.00029	-1.59	0.01835	0.0184	0.01781	10012998
1748217000	0.01827	0.00031	1.73	0.01801	0.01831	0.01751	15245672
1748130600	0.01796	-0.0001	-0.55	0.01796	0.01841	0.01793	10195696
1748044200	0.01806	-0.00146	-7.48	0.01948	0.01994	0.01793	29685569
1747957800	0.01952	0.00067	3.55	0.01888	0.01964	0.01879	21310301
1747871400	0.01885	-8.0E-5	-0.42	0.01896	0.01927	0.01834	27213390
1747785000	0.01893	0.00036	1.94	0.01859	0.01895	0.01829	12848149
1747698600	0.01857	-0.00043	-2.26	0.0191	0.01929	0.01787	12113737
1747612200	0.019	0.0004	2.15	0.01852	0.01944	0.01817	11021170
1747525800	0.0186	-0.00061	-3.18	0.01915	0.01918	0.01837	12812386
1747439400	0.01921	-0.00052	-2.64	0.01966	0.02003	0.01901	9943880
1747353000	0.01973	-0.00084	-4.08	0.02055	0.02071	0.01911	19465435
1747266600	0.02057	-0.00125	-5.73	0.02176	0.02203	0.02043	16135963
1747180200	0.02182	0.00026	1.21	0.02156	0.02198	0.02031	22102255
1747093800	0.02156	0.0072	50.14	0.02138	0.02224	0.02051	39792916
1747007400	0.01436	-0.00756	-34.49	0.02178	0.02196	0.02085	10023555
1746921000	0.02192	0.00114	5.49	0.02079	0.02197	0.0206	24150798
1746834600	0.02078	0.00132	6.78	0.01951	0.02088	0.01942	18872175
1746748200	0.01946	0.00179	10.13	0.01768	0.0196	0.01766	23753947
1746661800	0.01767	-0.00014	-0.79	0.01761	0.01783	0.01729	12713349
1746575400	0.01781	-0.00045	-2.46	0.01826	0.01831	0.01712	17387049
1746489000	0.01826	0.00034	1.90	0.01793	0.01872	0.01792	14106987
1746402600	0.01792	-0.0005	-2.71	0.01841	0.01891	0.01785	21462823
1746316200	0.01842	-0.00115	-5.88	0.01956	0.01959	0.01806	52287961
1746229800	0.01957	-0.00041	-2.05	0.02004	0.02016	0.01945	11755465
1746143400	0.01998	0.00021	1.06	0.01981	0.02024	0.01965	9249594
1746057000	0.01977	-0.00017	-0.85	0.01994	0.02015	0.01908	7744947
1745970600	0.01994	-0.00028	-1.38	0.02023	0.0206	0.01967	10423255
1745884200	0.02022	0.00028	1.40	0.02014	0.02045	0.01904	18480421
1745797800	0.01994	-0.00124	-5.85	0.02133	0.02138	0.01989	27154374
1745711400	0.02118	0.00117	5.85	0.0202	0.02227	0.01977	84861893
1745625000	0.02001	0.00026	1.32	0.01975	0.02086	0.01928	29347517
1745538600	0.01975	0.00019	0.97	0.01965	0.01976	0.01901	13243613
1745452200	0.01956	-8.0E-5	-0.41	0.01972	0.01993	0.01927	6190926
1745365800	0.01964	0.00099	5.31	0.01869	0.01976	0.01804	14778374
1745279400	0.01865	4.0E-5	0.21	0.01857	0.01999	0.0184	34351360
1745193000	0.01861	-0.00014	-0.75	0.0187	0.01892	0.01796	40133705
1745106600	0.01875	0.00077	4.28	0.01817	0.01972	0.01796	45725617
1745020200	0.01798	0.00084	4.90	0.01717	0.0195	0.01699	84278099
1744933800	0.01714	0.0001	0.59	0.0171	0.01757	0.01676	30931683
1744847400	0.01704	0.00057	3.46	0.01652	0.01736	0.01636	38207960
1744761000	0.01647	4.0E-5	0.24	0.01643	0.0169	0.01626	11365010
1744674600	0.01643	-0.00019	-1.14	0.01671	0.01724	0.0164	10674135
1744588200	0.01662	-0.0007	-4.04	0.01735	0.01744	0.01648	6068946
1744501800	0.01732	0.00066	3.96	0.0167	0.01749	0.01655	20713900
1744415400	0.01666	0.00042	2.59	0.01618	0.01678	0.01618	10190255
1744329000	0.01624	-5.0E-5	-0.31	0.01626	0.01653	0.01544	16438447
1744242600	0.01629	0.00164	11.19	0.01467	0.01642	0.01408	22047827
1744156200	0.01465	-0.00047	-3.11	0.01514	0.01558	0.01451	21177606
1744069800	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1743983400	0.01512	-0.00115	-7.07	0.01686	0.01686	0.01467	8559955
1743897000	0.01627	-0.00058	-3.44	0.01686	0.01697	0.01624	20474404
1743810600	0.01685	-2.0E-5	-0.12	0.01685	0.0171	0.01623	14350919
1743724200	0.01687	0.00034	2.06	0.01645	0.017	0.01589	16482763
1743637800	0.01653	-0.00152	-8.42	0.01795	0.018	0.0163	21120781
1743551400	0.01805	0.00044	2.50	0.01759	0.01941	0.01755	22914621
1743465000	0.01761	-0.00018	-1.01	0.01795	0.01805	0.0171	37493081
1743378600	0.01779	-0.00026	-1.44	0.01805	0.01845	0.01758	14020860
1743292200	0.01805	-0.00061	-3.27	0.01862	0.01873	0.01793	32540526
1743205800	0.01866	-0.00118	-5.95	0.01978	0.01985	0.01821	21000568
1743119400	0.01984	0.00022	1.12	0.01957	0.02009	0.01953	14129693
1743033000	0.01962	-0.00063	-3.11	0.02018	0.0204	0.01925	34704566
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285
1742601000	0.01737	-0.00059	-3.29	0.01793	0.01801	0.01731	5112868
1742514600	0.01796	-0.00066	-3.54	0.01865	0.0187	0.01794	4320244
1742428200	0.01862	0.00056	3.10	0.01809	0.01863	0.01789	8995796
1742341800	0.01806	-7.0E-5	-0.39	0.01812	0.01817	0.01744	13014103
1742255400	0.01813	0.00068	3.90	0.01751	0.01823	0.01744	10962879
1742169000	0.01745	-0.00054	-3.00	0.01799	0.01814	0.01729	15688441
1742082600	0.01799	0.00013	0.73	0.01781	0.01815	0.01762	16247856
1741996200	0.01786	0.00068	3.96	0.01721	0.01823	0.01717	20010667
1741909800	0.01718	-0.00037	-2.11	0.01762	0.01769	0.0167	18720806