Ankr NetworkANKR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01878

0,00021

(

1,13%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1114

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01874

Börse

GDAX

Angebot

US$ 0,01876

Letzter Handelszeitpunkt

01:39:11

Volumen (24 Stunden)

$ 7.139.321

Letzte Handelsgröße

211,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,01878

Vollständig verwässerte Marktkapitalisierung

US$ 187.800.000

Genesis-Datum

21.2.2019

Tagesbereich 0,01852-0,01889

52-Wochen-Bereich 0,01408-0,06395

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01876	Binance	11183819.2	/cdn/crypto/logos/exchanges/BINA.png	$ 209.619,40	1745199620	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	63.8112830801	Kürzlich
0.018769	DigiFinex	3484583.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.262,78	1745199492	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	19.8819151274	Kürzlich
0.018746	HTX	1162246.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.761,30	1745199618	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ankr_usdt	6.63140432564	Kürzlich
0.01878	Coinbase	838202	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.701,59	1745199577	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	4	https://pro.coinbase.com/trade/ANKR-USD	4.78251160394	Kürzlich
0.01869	Kucoin	231399.6947	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.335,42	1745199046	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	5	https://trade.kucoin.com/ANKR-USDT	1.32029239378	10 Minutes vor
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	6	https://crypto.com/exchange/trade/ANKR_USDT	1.27327934022	2 Monats vor
0.01877	LBank	196071.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.671,49	1745199232	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	7	https://www.lbank.info/exchange/ankr/usdt	1.11872276457	7 Minutes vor
0.0187	Gate.io	71831.42	/cdn/crypto/logos/exchanges/GATE.png	$ 1.346,37	1745198160	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	8	https://gate.io/trade/ANKR_USDT	0.409847029329	24 Minutes vor
2.1E-7	Upbit	54378.4212146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011419	1745197479	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.310265819531	36 Minutes vor
0.016334	Bitvavo	51412.7972524	/cdn/crypto/logos/exchanges/BITV.png	€ 839,41	1745199619	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	10	https://account.bitvavo.com/markets/ANKR-EUR	0.293344920974	Kürzlich
0.01838	Gemini	16369.560679	/cdn/crypto/logos/exchanges/GEMN.png	US$ 303,71	1745190031	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	11	https://gemini.com/?symbol=ANKRUSD	0.0933994596752	3 Stundes vor
0.01878	Kraken	6905.33794551	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129,55	1745199399	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	12	https://trade.kraken.com/markets/kraken/ANKR/USD	0.0393996421549	Kürzlich
2.1E-7	Binance	2954	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000625	1745199601	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	13	https://www.binance.com/en/trade/ANKR_BTC	0.0168545759591	Kürzlich
0.0164	Coinbase	2380	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,73	1745199618	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	14	https://pro.coinbase.com/trade/ANKR-EUR	0.0135795161755	Kürzlich
2.1E-7	Kucoin	683.5997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000150	1745198024	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.00390040049737	27 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	17	https://pro.coinbase.com/trade/ANKR-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
0.01387	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745199616	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	19	https://pro.coinbase.com/trade/ANKR-GBP	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745196041	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	60 Minutes vor
0.0124	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	22	https://exchange.latoken.com/exchange/ANKR-USDT	0	2 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	2 Stundes vor
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	2 Stundes vor
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.018645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	2 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	2 Stundes vor
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	2 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01671	0.00207	12.3877917415	0.01626	0.01972	37330887.5487	CX
4	0.01765	0.00113	6.40226628895	0.01408	0.02582	33816277.5963	CX
12	0.02972	-0.01094	-36.8102288022	0.01408	0.03081	32122576.4504	CX
26	0.02895	-0.01017	-35.1295336788	0.01408	0.06395	36677275.9132	CX
52	0.04854	-0.02976	-61.3102595797	0.01408	0.06395	25309182.4493	CX
156	0.0765	-0.05772	-75.4509803922	0.01408	0.08681	38202248.3324	CX
260	0.00136791	0.01741209	1272.89733974	0.00122413	0.21764	134959609.638	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745193000	0.01861	-0.00014	-0.75	0.0187	0.01892	0.01796	40133705
1745106600	0.01875	0.00077	4.28	0.01817	0.01972	0.01796	45725617
1745020200	0.01798	0.00084	4.90	0.01717	0.0195	0.01699	84278099
1744933800	0.01714	0.0001	0.59	0.0171	0.01757	0.01676	30931683
1744847400	0.01704	0.00057	3.46	0.01652	0.01736	0.01636	38207960
1744761000	0.01647	4.0E-5	0.24	0.01643	0.0169	0.01626	11365010
1744674600	0.01643	-0.00019	-1.14	0.01671	0.01724	0.0164	10674135
1744588200	0.01662	-0.0007	-4.04	0.01735	0.01744	0.01648	6068946
1744501800	0.01732	0.00066	3.96	0.0167	0.01749	0.01655	20713900
1744415400	0.01666	0.00042	2.59	0.01618	0.01678	0.01618	10190255
1744329000	0.01624	-5.0E-5	-0.31	0.01626	0.01653	0.01544	16438447
1744242600	0.01629	0.00164	11.19	0.01467	0.01642	0.01408	22047827
1744156200	0.01465	-0.00047	-3.11	0.01514	0.01558	0.01451	21177606
1744069800	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1743983400	0.01512	-0.00115	-7.07	0.01686	0.01686	0.01467	8559955
1743897000	0.01627	-0.00058	-3.44	0.01686	0.01697	0.01624	20474404
1743810600	0.01685	-2.0E-5	-0.12	0.01685	0.0171	0.01623	14350919
1743724200	0.01687	0.00034	2.06	0.01645	0.017	0.01589	16482763
1743637800	0.01653	-0.00152	-8.42	0.01795	0.018	0.0163	21120781
1743551400	0.01805	0.00044	2.50	0.01759	0.01941	0.01755	22914621
1743465000	0.01761	-0.00018	-1.01	0.01795	0.01805	0.0171	37493081
1743378600	0.01779	-0.00026	-1.44	0.01805	0.01845	0.01758	14020860
1743292200	0.01805	-0.00061	-3.27	0.01862	0.01873	0.01793	32540526
1743205800	0.01866	-0.00118	-5.95	0.01978	0.01985	0.01821	21000568
1743119400	0.01984	0.00022	1.12	0.01957	0.02009	0.01953	14129693
1743033000	0.01962	-0.00063	-3.11	0.02018	0.0204	0.01925	34704566
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285
1742601000	0.01737	-0.00059	-3.29	0.01793	0.01801	0.01731	5112868
1742514600	0.01796	-0.00066	-3.54	0.01865	0.0187	0.01794	4320244
1742428200	0.01862	0.00056	3.10	0.01809	0.01863	0.01789	8995796
1742341800	0.01806	-7.0E-5	-0.39	0.01812	0.01817	0.01744	13014103
1742255400	0.01813	0.00068	3.90	0.01751	0.01823	0.01744	10962879
1742169000	0.01745	-0.00054	-3.00	0.01799	0.01814	0.01729	15688441
1742082600	0.01799	0.00013	0.73	0.01781	0.01815	0.01762	16247856
1741996200	0.01786	0.00068	3.96	0.01721	0.01823	0.01717	20010667
1741909800	0.01718	-0.00037	-2.11	0.01762	0.01769	0.0167	18720806
1741823400	0.01755	0.00046	2.69	0.01712	0.01778	0.01661	18606444
1741737000	0.01709	0.00054	3.26	0.01647	0.01747	0.01539	40423366
1741650600	0.01655	-0.00046	-2.70	0.01701	0.01818	0.01604	114776889
1741564200	0.01701	-0.00171	-9.13	0.01874	0.01884	0.01689	13641892
1741477800	0.01872	-4.0E-5	-0.21	0.0187	0.01893	0.01835	7667552
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651