ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01776
-0,00011
(
-0,62%
)
Info
Rang Rang 734
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01775
Börse
CAPI
Angebot
US$ 0,01776
Letzter Handelszeitpunkt
20:17:28
Volumen (24 Stunden)
$ 587.649
Letzte Handelsgröße
7.573,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,01776
Vollständig verwässerte Marktkapitalisierung
US$ 177.600.000
Genesis-Datum
21.2.2019
Tagesbereich 0,01718-0,01793
52-Wochen-Bereich 0,01245-0,06395
Umlaufendes Angebot 10.000.000.000 / 10.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01777Binance43061882.2/cdn/crypto/logos/exchanges/BINA.png$ 755.042,421752956303ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT48.8297357743Kürzlich
0.017797DigiFinex29668529.7/cdn/crypto/logos/exchanges/DGFX.png$ 521.665,221752955988ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR33.64243251925 Minutes vor
0.01776Coinbase6549686/cdn/crypto/logos/exchanges/GDAX.pngUS$ 115.323,281752956249ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD7.42697300827Kürzlich
0.017737Gate.io3260014.9/cdn/crypto/logos/exchanges/GATE.png$ 57.228,741752955596ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT3.6966722784712 Minutes vor
0.01778LBank1349039.9/cdn/crypto/logos/exchanges/LBNK.png$ 23.733,851752956270ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.52973484903Kürzlich
0.017767LATOKEN1173725.3/cdn/crypto/logos/exchanges/LATK.png$ 20.601,071752956003ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT6https://exchange.latoken.com/exchange/ANKR-USDT1.330938020885 Minutes vor
0.0178Kucoin1004273.991/cdn/crypto/logos/exchanges/KUCN.png$ 17.529,241752955690ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT7https://trade.kucoin.com/ANKR-USDT1.1387898326810 Minutes vor
0.01775Kraken850726.560016/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.906,231752955714ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD8https://trade.kraken.com/markets/kraken/ANKR/USD0.96467574150210 Minutes vor
1.5E-7Binance433432/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0642521752956264ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC9https://www.binance.com/en/trade/ANKR_BTC0.491487342282Kürzlich
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT10https://crypto.com/exchange/trade/ANKR_USDT0.253050802215 Monats vor
0.0153Coinbase203485/cdn/crypto/logos/exchanges/GDAX.png€ 3.064,071752956270ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.230740466427Kürzlich
0.017622HTX192725.75/cdn/crypto/logos/exchanges/HUOB.png$ 3.419,421752921746ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT12https://www.huobi.com/en-us/exchange/ankr_usdt0.21854008623410 Stundes vor
0.014911Bitvavo180378.530708/cdn/crypto/logos/exchanges/BITV.png€ 2.710,891752956295ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR13https://account.bitvavo.com/markets/ANKR-EUR0.204539038794Kürzlich
0.01806Gemini22133.337177/cdn/crypto/logos/exchanges/GEMN.pngUS$ 392,091752823086ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD14https://gemini.com/?symbol=ANKRUSD0.02509795092412 Tags vor
0.01311Coinbase10627/cdn/crypto/logos/exchanges/GDAX.png£ 139,871752956269ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP15https://pro.coinbase.com/trade/ANKR-GBP0.0120504161816Kürzlich
1.5E-7Kucoin4005.3787/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005711752955529ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.0045418726169213 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD17https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752883335ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC18https://pro.coinbase.com/trade/ANKR-BTC020 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH19https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH20https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH21https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752883321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH22https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4020 Stundes vor
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752950409ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC23https://hitbtc.com/ANKR-to-BTC02 Stundes vor
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752883337ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC25https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752902921ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR015 Stundes vor
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC27https://www.huobi.com/en-us/exchange/ankr_btc020 Stundes vor
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT28https://www.bibox.com/en/exchange/basic/ANKR_USDT020 Stundes vor
0.017842HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883321ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD29https://hitbtc.com/ANKR-to-USD020 Stundes vor
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752883337ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.015870.0018911.90926275990.015710.018438122479CX
40.014410.0033523.24774462180.012450.018438009433.94965CX
120.0202-0.00244-12.07920792080.012450.0222714018933.3826CX
260.03481-0.01705-48.98017810970.012450.0358923460488.1263CX
520.03102-0.01326-42.7466150870.012450.0639524387828.5896CX
1560.02901-0.01125-38.77973112720.012450.0692135859579.4622CX
2600.006514760.01124524172.61173090.004292040.21764116761136.859CX

Über ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528826000.017820.000281.600.017480.018430.0174611489354
17527962000.01754-1.0E-5-0.060.017510.017730.01695840145
17527098000.017556.0E-50.340.017470.017790.01714844599
17526234000.017490.000784.670.016730.017520.016144969129
17525370000.01671-0.0001-0.590.016830.017450.016468010739
17524506000.016810.000150.900.016690.017140.016394660469
17523642000.016660.000835.240.015870.017340.0157117042918
17522778000.015830.00021.280.015730.016450.0154810216897
17521914000.015630.000724.830.014880.015790.014744935316
17521050000.014910.000573.970.014320.014960.014226040433
17520186000.014340.000322.280.014070.014380.013882696902
17519322000.01402-0.00015-1.060.014170.014330.01393540429
17518458000.014174.0E-50.280.014130.014350.013874184500
17517594000.01413-9.0E-5-0.630.014210.014580.013925377584
17516730000.01422-0.00046-3.130.01470.014850.013973755813
17515866000.014680.000191.310.014480.015420.0144211032310
17515002000.014490.0009547.050.0135960.014710.013546421301
17514138000.013536-0.000314-2.270.013890.0139870.0133581065410
17513274000.01385-0.00056-3.890.014410.014520.013768945937
17512410000.014410.000332.340.014080.014440.013891977837
17511546000.014080.000271.960.013810.014120.013674988811
17510682000.013815.0E-50.360.013780.014090.013587115627
17509818000.01376-0.00022-1.570.013990.014570.013499960222
17508954000.01398-0.00037-2.580.014460.014540.013938320381
17508090000.014350.000120.840.01430.014520.0141710195978
17507226000.014230.001279.800.012950.014510.0128121057174
17506362000.01296-0.00044-3.280.013550.013690.0124524127639
17505498000.0134-0.00096-6.690.014410.014670.0131611450292
17504634000.01436-0.00075-4.960.015070.015660.0141822083800
17503770000.015110.00053.420.014620.015230.0142314925531
17502906000.014610.00010.690.014490.014720.0140712174948
17502042000.01451-0.00068-4.480.015030.015270.0143711789650
17501178000.01519-0.00013-0.850.01530.015690.015179639043
17500314000.01532-7.0E-5-0.450.015410.01620.0150718433329
17499450000.01539-5.0E-5-0.320.015450.015470.015026273606
17498586000.01544-0.00048-3.020.015750.015860.0147817837620
17497722000.01592-0.00077-4.610.016660.016670.015819024995
17496858000.01669-0.00049-2.850.017190.017220.016476236311
17495994000.017180.000553.310.016040.017220.0160210930589
17495130000.016630.000573.550.016050.016670.015928522872
17494266000.01606-0.00012-0.740.01620.016330.015935711280
17493402000.016180.000392.470.015810.016250.015714083409
17492538000.01579-4.0E-5-0.250.015810.016480.015749636694
17491674000.01583-0.00079-4.750.016590.017210.0155422097776
17490810000.01662-0.00026-1.540.016940.017290.0165510368700
17489946000.016880.000181.080.016650.017210.016519818226
17489082000.01670.000493.020.01620.016750.015968338047
17488218000.016210.000191.190.016020.016250.015667445633
17487354000.016020.000130.820.015910.016120.0155423110965
17486490000.01589-0.00151-8.680.017410.017530.0158125055756
17485626000.0174-0.00055-3.060.017950.018320.01747135452
17484762000.01795-9.0E-5-0.500.01810.01890.0174510115210
17483898000.018046.0E-50.330.018010.018460.0173618208674
17483034000.01798-0.00029-1.590.018350.01840.0178110012998
17482170000.018270.000311.730.018010.018310.0175115245672
17481306000.01796-0.0001-0.550.017960.018410.0179310195696
17480442000.01806-0.00146-7.480.019480.019940.0179329685569
17479578000.019520.000673.550.018880.019640.0187921310301
17478714000.01885-8.0E-5-0.420.018960.019270.0183427213390
17477850000.018930.000361.940.018590.018950.0182912848149
17476986000.01857-0.00043-2.260.01910.019290.0178712113737
17476122000.0190.00042.150.018520.019440.0181711021170
17475258000.0186-0.00061-3.180.019150.019180.0183712812386
17474394000.01921-0.00052-2.640.019660.020030.019019943880
17473530000.01973-0.00084-4.080.020550.020710.0191119465435
17472666000.02057-0.00125-5.730.021760.022030.0204316135963
17471802000.021820.000261.210.021560.021980.0203122102255
17470938000.021560.007250.140.021380.022240.0205139792916
17470074000.01436-0.00756-34.490.021780.021960.0208510023555
17469210000.021920.001145.490.020790.021970.020624150798
17468346000.020780.001326.780.019510.020880.0194218872175
17467482000.019460.0017910.130.017680.01960.0176623753947
17466618000.01767-0.00014-0.790.017610.017830.0172912713349
17465754000.01781-0.00045-2.460.018260.018310.0171217387049
17464890000.018260.000341.900.017930.018720.0179214106987
17464026000.01792-0.0005-2.710.018410.018910.0178521462823
17463162000.01842-0.00115-5.880.019560.019590.0180652287961
17462298000.01957-0.00041-2.050.020040.020160.0194511755465
17461434000.019980.000211.060.019810.020240.019659249594
17460570000.01977-0.00017-0.850.019940.020150.019087744947
17459706000.01994-0.00028-1.380.020230.02060.0196710423255
17458842000.020220.000281.400.020140.020450.0190418480421
17457978000.01994-0.00124-5.850.021330.021380.0198927154374
17457114000.021180.001175.850.02020.022270.0197784861893
17456250000.020010.000261.320.019750.020860.0192829347517
17455386000.019750.000190.970.019650.019760.0190113243613
17454522000.01956-8.0E-5-0.410.019720.019930.019276190926
17453658000.019640.000995.310.018690.019760.0180414778374
17452794000.018654.0E-50.210.018570.019990.018434351360
17451930000.01861-0.00014-0.750.01870.018920.0179640133705
17451066000.018750.000774.280.018170.019720.0179645725617