CardanoADA

US$ 1,02

-0,030

(

-2,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

GDAX

Angebot

US$ 1,02

Letzter Handelszeitpunkt

07:49:53

Volumen (24 Stunden)

$ 473.354.519

Letzte Handelsgröße

1,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 45.900.000.000

Genesis-Datum

24.9.2017

Tagesbereich 1,01-1,06

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Binance	88387028.7	/cdn/crypto/logos/exchanges/BINA.png	$ 91.459.378,24	1734508194	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	58.7607112052	Kürzlich
1.02	Coinbase	15655730.0011	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.223.600,64	1734508193	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.4081090046	Kürzlich
1.02	OKX	12596474.5402	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.018.243,57	1734508195	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.37428085939	Kürzlich
1.03	DigiFinex	6196633.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.410.811,40	1734508026	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.11959334303	Kürzlich
0.97679	Bitvavo	4276235.78016	/cdn/crypto/logos/exchanges/BITV.png	€ 4.192.867,01	1734508195	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	2.84289063021	Kürzlich
1.02	Tidex	4244291.92541	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.391.438,16	1734508176	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.82165398891	Kürzlich
1.02	LBank	2963453.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.077.960,53	1734508192	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	1.97013796844	Kürzlich
1.03	Kraken	2566982.69371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.644.164,17	1734508183	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.70655955916	Kürzlich
9.83E-6	Binance	2059806.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,36	1734508193	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	1.36938313707	Kürzlich
0.9767	Coinbase	1530163.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.504.634,68	1734508193	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.01727000572	Kürzlich
0.976195	Kraken	1362022.05353	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.339.751,61	1734508182	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.905487894768	Kürzlich
1.02	LATOKEN	1049995.74362	/cdn/crypto/logos/exchanges/LATK.png	$ 1.088.511,40	1734507692	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	0.698049222437	8 Minutes vor
0.0002658	Binance	811958.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 217,19	1734508195	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	13	https://www.binance.com/en/trade/ADA_ETH	0.539799397117	Kürzlich
1.02	Bitfinex	714015.263995	/cdn/crypto/logos/exchanges/BFNX.png	US$ 732.477,02	1734508189	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	14	https://www.bitfinex.com/t/ADA:USD	0.474685543125	Kürzlich
1.02	Crypto.com	696493	/cdn/crypto/logos/exchanges/CRTO.png	US$ 723.552,39	1734508195	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	0.463036540898	Kürzlich
1.02	Kucoin	601335.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 619.453,38	1734507568	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	16	https://trade.kucoin.com/ADA-USDT	0.399774536568	10 Minutes vor
0.9764	Binance	540854	/cdn/crypto/logos/exchanges/BINA.png	€ 532.689,89	1734508194	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.359565947239	Kürzlich
1.03	Crypto.com	507977	/cdn/crypto/logos/exchanges/CRTO.png	$ 526.067,39	1734508151	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.33770894027	Kürzlich
1.03	EXMO	493504.330176	/cdn/crypto/logos/exchanges/EXMO.png	$ 511.413,83	1734508110	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.328087343251	Kürzlich
0.97637	Bitstamp	451429.39436	/cdn/crypto/logos/exchanges/BSTP.png	€ 443.717,39	1734508196	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.300115442975	Kürzlich
1.02	Gate.io	423230.17	/cdn/crypto/logos/exchanges/GATE.png	$ 437.549,40	1734507731	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.281368274944	8 Minutes vor
1.02	HTX	417224.373071	/cdn/crypto/logos/exchanges/HUOB.png	$ 432.159,66	1734508194	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ada_usdt	0.277375552209	Kürzlich
1.03	Coinbase	365148	/cdn/crypto/logos/exchanges/GDAX.png	$ 378.751,52	1734508194	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.242754581648	Kürzlich
9.85E-6	Coinbase	294724.73	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,92	1734508155	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.195936383418	Kürzlich
0.000266	Coinbase	280807.97	/cdn/crypto/logos/exchanges/GDAX.png	ETH 75,06	1734508193	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	25	https://pro.coinbase.com/trade/ADA-ETH	0.186684361631	Kürzlich
0.00026595	HitBTC	179269	/cdn/crypto/logos/exchanges/HITB.png	ETH 48,03	1734508112	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.119180088888	Kürzlich
9.84E-6	Bitfinex	165615.38472	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,63	1734508195	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.110103008731	Kürzlich
1.03	Bitstamp	138099.28347	/cdn/crypto/logos/exchanges/BSTP.png	US$ 142.506,65	1734508196	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	28	https://www.bitstamp.net/markets/ada/usd	0.0918099887843	Kürzlich
0.8069	Coinbase	106044.74	/cdn/crypto/logos/exchanges/GDAX.png	£ 86.292,70	1734508195	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	29	https://pro.coinbase.com/trade/ADA-GBP	0.0704997603565	Kürzlich
9.83E-6	Tidex	94121.2853342	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,930397	1734508147	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.0625729108347	Kürzlich
0.000266	Tidex	84684.069539	/cdn/crypto/logos/exchanges/TIDE.png	ETH 22,66	1734508133	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	31	https://tidex.com/exchange/ADA/ETH	0.0562989414516	Kürzlich
1.02	EXMO	50615.5742687	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.786,56	1734508110	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0336498147503	Kürzlich
9.82E-6	Kucoin	29866.4237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,295457	1734507567	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.019855541289	10 Minutes vor
0.0002659	Kraken	29431.2525864	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,88	1734508181	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0195662345377	Kürzlich
9.81E-6	Crypto.com	19242	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,189890	1734508188	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.0127923024638	Kürzlich
9.84E-6	EXMO	15068.5803523	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,149180	1734508109	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0100177651786	Kürzlich
9.83E-6	Upbit	6091.03119232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059936	1734507951	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00404938745083	Kürzlich
9.84E-6	HTX	4219.51050251	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041763	1734506348	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00280517901452	31 Minutes vor
9.89E-6	Gate.io	2911.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,028711	1734508045	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00193578476604	Kürzlich
1.02	Upbit	2886.82194394	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.963,82	1734507958	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0019191923639	Kürzlich
9.89E-6	Bitstamp	2311.70770197	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,022937	1734508193	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	41	https://www.bitstamp.net/markets/ada/btc	0.00153684981455	Kürzlich
9.82E-6	HitBTC	583	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005789	1734508088	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.0003875850918	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	8 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734480136	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	8 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	8 Stundes vor
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734508193	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734508181	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734508194	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734508194	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	8 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	8 Stundes vor
1.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	8 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	8 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734507871	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	5 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.02	0	0	0.966698	1.18	72842060.7326	CX
4	0.7464	0.2736	36.6559485531	0.7438	1.33	129653798.378	CX
12	0.3878	0.6322	163.02217638	0.3173	1.33	73266131.9474	CX
26	0.40171	0.61829	153.914515446	0.275966	1.33	44807237.154	CX
52	0.581	0.439	75.5593803787	0.275966	1.33	39932999.8588	CX
156	1.22	-0.2	-16.393442623	0.216009	1.64	61234667.8811	CX
260	0.031506	0.988494	3137.47857551	0.00103	3.1	62731947.7354	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719