BitcoinBTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 60.889,06

-28,64

(

-0,05%

)

Offizielle Links

Website

Quellcode

Info

Rang 1

Kategorien:

Gebot

US$ 60.889,06

Börse

COINBASE

Angebot

US$ 60.889,07

Letzter Handelszeitpunkt

09:53:27

Volumen (24 Stunden)

$ 78.447.986

Letzte Handelsgröße

0,00000019

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 60.889,06

Vollständig verwässerte Marktkapitalisierung

US$ 1.220.161.170.688

Genesis-Datum

2009-01-03

Tagesbereich 59.459,12-61.499,41

52-Wochen-Bereich 59.082,42-126.326,45

Umlaufendes Angebot 20.039.087 / 21.000.000

95.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	2633682.10981	60226.925	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 158.618.574.901,00	BTC/USDT	/krypto/Bitcoin-BTC	1	/krypto/Bitcoin-BTC	99.6971171142	5 Stundes vor
Coinbase	2014.39989059	60061.99	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 120.988.866,00	BTC/USD	/krypto/Bitcoin-BTC	2	/krypto/Bitcoin-BTC	0.0762544048345	5 Stundes vor
Gate	1707.72380236	60085.75	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 102.609.865,00	BTC/USDT	/krypto/Bitcoin-BTC	3	/krypto/Bitcoin-BTC	0.0646452885442	5 Stundes vor
Crypto.com	1168.98122	60091.725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 70.246.098,00	BTC/USDT	/krypto/Bitcoin-BTC	4	/krypto/Bitcoin-BTC	0.0442513761097	5 Stundes vor
Crypto.com	1158.69529	60091.99	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 69.628.305,00	BTC/USD	/krypto/Bitcoin-BTC	5	/krypto/Bitcoin-BTC	0.0438620058193	5 Stundes vor
Bitstamp by Robinhood	355.24568895	60055.23	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 21.334.361,00	BTC/USD	/krypto/Bitcoin-BTC	6	/krypto/Bitcoin-BTC	0.0134477015748	5 Stundes vor
Kraken	283.80456403	60056.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 17.044.322,00	BTC/USD	/krypto/Bitcoin-BTC	7	/krypto/Bitcoin-BTC	0.0107433227238	5 Stundes vor
KuCoin	215.14437196	60090.25	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 12.928.079,00	BTC/USDT	/krypto/Bitcoin-BTC	8	/krypto/Bitcoin-BTC	0.00814421511535	5 Stundes vor
Upbit	214.79832967	91545000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 19.663.713.089,00	BTC/KRW	/krypto/Bitcoin-BTC	9	/krypto/Bitcoin-BTC	0.00813111580523	5 Stundes vor
Bitfinex	204.85056941	60161	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USD	US$ 12.324.015,00	BTC/USD	/krypto/Bitcoin-BTC	10	/krypto/Bitcoin-BTC	0.00775454681234	5 Stundes vor
Gemini	181.12088943	60094.92	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USD	US$ 10.884.445,00	BTC/USD	/krypto/Bitcoin-BTC	11	/krypto/Bitcoin-BTC	0.00685626805834	5 Stundes vor
Bitfinex	112.20709232	60091.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USDT	$ 6.742.692,00	BTC/USDT	/krypto/Bitcoin-BTC	12	/krypto/Bitcoin-BTC	0.0042475603196	5 Stundes vor
HitBTC	109.85783	60099.735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 6.602.426,00	BTC/USDT	/krypto/Bitcoin-BTC	13	/krypto/Bitcoin-BTC	0.00415862981436	5 Stundes vor
Coinbase	74.61325879	52217.53	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 3.896.120,00	BTC/EUR	/krypto/Bitcoin-BTC	14	/krypto/Bitcoin-BTC	0.00282445887153	5 Stundes vor
Bitvavo	58.03905414	52237.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 3.031.815,00	BTC/EUR	/krypto/Bitcoin-BTC	15	/krypto/Bitcoin-BTC	0.00219704813889	5 Stundes vor
Coinbase	20.74553811	60095.695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USDT	$ 1.246.717,00	BTC/USDT	/krypto/Bitcoin-BTC	16	/krypto/Bitcoin-BTC	0.000785315104979	5 Stundes vor
Kraken	18.54422823	52199.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 968.007,00	BTC/EUR	/krypto/Bitcoin-BTC	17	/krypto/Bitcoin-BTC	0.000701985287727	5 Stundes vor
Coinbase	18.00559602	45065.04	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	GBP	£ 811.422,00	BTC/GBP	/krypto/Bitcoin-BTC	18	/krypto/Bitcoin-BTC	0.0006815955534	5 Stundes vor
Bitstamp by Robinhood	16.51479835	52218.99	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	EUR	€ 862.386,00	BTC/EUR	/krypto/Bitcoin-BTC	19	/krypto/Bitcoin-BTC	0.000625161927889	5 Stundes vor
Kraken	14.2171695	60283.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 857.062,00	BTC/USDT	/krypto/Bitcoin-BTC	20	/krypto/Bitcoin-BTC	0.000538185989643	5 Stundes vor
CEX.IO	9.49377913	60012.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780722000	USD	US$ 569.745,00	BTC/USD	/krypto/Bitcoin-BTC	21	/krypto/Bitcoin-BTC	0.000359383695645	5 Stundes vor
EXMO	8.172461	62048.25	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USD	US$ 507.086,00	BTC/USD	/krypto/Bitcoin-BTC	22	/krypto/Bitcoin-BTC	0.000309365658973	5 Stundes vor
LATOKEN	8.0791122	60124.25	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 485.750,00	BTC/USDT	/krypto/Bitcoin-BTC	23	/krypto/Bitcoin-BTC	0.000305831972728	-
Bitstamp by Robinhood	7.14411529	45069.2	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	GBP	£ 321.979,00	BTC/GBP	/krypto/Bitcoin-BTC	24	/krypto/Bitcoin-BTC	0.000270437991013	5 Stundes vor
Bitstamp by Robinhood	6.59436926	60090.57	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USDT	$ 396.259,00	BTC/USDT	/krypto/Bitcoin-BTC	25	/krypto/Bitcoin-BTC	0.000249627546908	5 Stundes vor
Kraken	5.42428759	45059.45	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	GBP	£ 244.415,00	BTC/GBP	/krypto/Bitcoin-BTC	26	/krypto/Bitcoin-BTC	0.000205334513648	5 Stundes vor
Bithumb	3.81275033	91591000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 349.213.615,00	BTC/KRW	/krypto/Bitcoin-BTC	27	/krypto/Bitcoin-BTC	0.000144330333096	5 Stundes vor
Upbit	1.87041863	60089.185	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	USDT	$ 112.391,00	BTC/USDT	/krypto/Bitcoin-BTC	28	/krypto/Bitcoin-BTC	7.08040444642E-5	5 Stundes vor
Gemini	1.702601	60089.545	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USDT	$ 102.308,00	BTC/USDT	/krypto/Bitcoin-BTC	29	/krypto/Bitcoin-BTC	6.44513666487E-5	5 Stundes vor
EXMO	0.99947462	60080	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USDT	$ 60.048,00	BTC/USDT	/krypto/Bitcoin-BTC	30	/krypto/Bitcoin-BTC	3.78347629243E-5	5 Stundes vor
Crypto.com	0.33719	52202.385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	EUR	€ 17.602,00	BTC/EUR	/krypto/Bitcoin-BTC	31	/krypto/Bitcoin-BTC	1.2764209771E-5	5 Stundes vor
Bitfinex	0.06613072	45061	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		GBP	£ 2.979,00	BTC/GBP	/krypto/Bitcoin-BTC	32	/krypto/Bitcoin-BTC	2.50335532604E-6	-
Kraken	0.0004	9573127.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	JPY	¥ 3.829,00	BTC/JPY	/krypto/Bitcoin-BTC	33	/krypto/Bitcoin-BTC	1.51418604003E-8	5 Stundes vor
KuCoin	0.00024	52300.27	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	EUR	€ 12,00	BTC/EUR	/krypto/Bitcoin-BTC	34	/krypto/Bitcoin-BTC	9.08511624021E-9	5 Stundes vor
KuCoin	0.00015	314093.3	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BRL	R$ 47,00	BTC/BRL	/krypto/Bitcoin-BTC	35	/krypto/Bitcoin-BTC	5.67819765013E-9	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	73352.16	-12463.1	-16.9907743685	59082.42	74156.59	3857.12231209	CX
4	80196.12	-19307.06	-24.074805614	59082.42	82450	2129.57602432	CX
12	70965.67	-10076.61	-14.1992740997	59082.42	82814.23	2388.16208353	CX
26	89409.12	-28520.06	-31.8983790468	59082.42	97959.15	2816.81602145	CX
52	101517.38	-40628.32	-40.0210486126	59082.42	126326.45	3025.54187671	CX
156	25736.25	35152.81	136.588702705	24750	126326.45	11463.6248263	CX
260	35506.21	25382.85	71.4884804658	15500	126326.45	16177.5729815	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	60795	-2	-4.56	63750.99	63906.02	59082.42	8594
1780617000	63697.99	-497.96	-0.78	64300.82	64692.38	61309.25	8042
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999
1774655400	66329.01	-2	-3.51	68784.98	69145.8	65502.65	2740
1774569000	68744.13	-2	-3.47	71270.84	71414.33	68102.36	2444
1774482600	71216.99	588.99	0.83	70518	72019.52	70377.15	1870
1774396200	70628	-133.58	-0.19	70941	71381	68893	1926
1774309800	70761.58	2	4.20	67880.99	71746.14	67425.14	2417
1774223400	67910.07	-1	-2.37	68456	69576.72	67337.99	1355
1774137000	69557.01	-986.33	-1.40	70516	71097.01	69557.01	569
1774050600	70543.34	702.53	1.01	69898.84	71372.47	69375.01	2521
1773964200	69840.81	-1	-2.09	71192.98	71621.75	68772.78	2781
1773877800	71333.76	-2	-3.69	73906.58	74700	70485.22	3336
1773791400	74064.27	-764.75	-1.02	74843.99	76015.61	73400.01	3860
1773705000	74829.02	2	2.92	72918.98	74911	72286	3974
1773618600	72703.63	1	2.14	71128.4	73220.8	70868.41	2006
1773532200	71180.88	256.46	0.36	70965.67	71324.15	70333	586
1773445800	70924.42	346.4	0.49	70484.04	73965.01	70451.37	3943
1773359400	70578.02	337	0.48	70222.03	70822.45	69210.04	2721
1773273000	70241.02	333.03	0.48	69865.71	71357.38	68980.74	3636
1773186600	69907.99	1	2.00	68402.87	71810	68402.01	3413
1773100200	68537.02	2	3.62	65965.09	69539.52	65820.93	4715
1773013800	66145	-1	-1.65	67276.43	68194.99	65616.72	1332
1772927400	67257	-963.99	-1.41	68178.55	68544.79	66922.9	1004
1772841000	68220.99	-2	-3.70	70823.59	71426.82	67727.33	3930