Orbit Garant Drilling (OGD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Orbit Garant Drilling Inc (OGD)

1,13

0,02

( 1,80% )

Aktualisiert: 17:02:21

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 180.417

Neutral: 20.089

Verkaufen: 31.788

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:12:30	2,3697	30	basket idx	Kaufen	2,36	2,37		232.815	542	nyse
18:11:27	2,365	9	basket idx		2,36	2,37		232.785	541	nyse
18:10:53	2,3601	1.000		Verkaufen	2,36	2,37		232.776	540	nyse
18:08:19	2,37	1	basket idx	Kaufen	2,36	2,37		231.776	539	nyse
18:08:18	2,37	53	basket idx	Kaufen	2,36	2,37		231.775	538	nyse
18:08:18	2,3698	1	basket idx	Kaufen	2,36	2,37		231.722	537	nyse
18:07:51	2,36	16	basket idx	Verkaufen	2,36	2,37		231.721	536	nyse
17:59:22	2,3695	100		Kaufen	2,36	2,37		231.705	535	nyse
17:58:35	2,3697	50	basket idx	Kaufen	2,36	2,37		231.605	534	nyse
17:58:21	2,365	1	basket idx		2,36	2,37		231.555	533	nyse
17:58:17	2,3607	103		Verkaufen	2,36	2,37		231.554	532	nyse
17:57:55	2,3607	169		Verkaufen	2,36	2,37		231.451	531	nyse
17:57:28	2,37	1	basket idx	Kaufen	2,36	2,37		231.282	530	nyse
17:53:55	2,36	26	basket idx	Verkaufen	2,36	2,37		231.281	529	nyse
17:53:55	2,36	100		Verkaufen	2,36	2,37		231.255	528	nyse
17:53:55	2,36	200		Verkaufen	2,36	2,37		231.155	527	nyse
17:53:55	2,365	100			2,36	2,37		230.955	526	nyse
17:53:55	2,365	100			2,36	2,37		230.855	525	nyse
17:52:51	2,3699	76	basket idx	Kaufen	2,36	2,37		230.755	524	nyse
17:52:06	2,37	2	basket idx	Kaufen	2,36	2,37		230.679	523	nyse
17:51:54	2,37	50	basket idx	Kaufen	2,36	2,37		230.677	522	nyse
17:49:28	2,365	1	basket idx		2,36	2,37		230.627	521	nyse
17:47:40	2,365	20	basket idx		2,36	2,37		230.626	520	nyse
17:47:36	2,37	1	basket idx	Kaufen	2,36	2,37		230.606	519	nyse
17:43:54	2,365	100			2,36	2,37		230.605	518	nyse
17:43:54	2,365	100			2,36	2,37		230.505	517	nyse
17:43:54	2,365	100			2,36	2,37		230.405	516	nyse
17:43:24	2,3697	23	basket idx	Kaufen	2,36	2,37		230.305	515	nyse
17:40:50	2,37	5.400		Kaufen	2,36	2,37		230.282	514	nyse
17:40:50	2,37	200		Kaufen	2,36	2,37		224.882	513	nyse
17:40:50	2,365	200			2,36	2,37		224.682	512	nyse
17:40:50	2,365	200			2,36	2,37		224.482	511	nyse
17:40:50	2,37	28	basket idx	Kaufen	2,36	2,37		224.282	510	nyse
17:40:50	2,37	137		Kaufen	2,36	2,37		224.254	509	nyse
17:40:50	2,37	53	basket idx	Kaufen	2,36	2,37		224.117	508	nyse
17:40:50	2,37	74	basket idx	Kaufen	2,36	2,37		224.064	507	nyse
17:40:50	2,37	2.921		Kaufen	2,36	2,37		223.990	506	nyse
17:40:50	2,37	100		Kaufen	2,36	2,37		221.069	505	nyse
17:40:50	2,37	43.700		Kaufen	2,36	2,37		220.969	504	nyse
17:40:50	2,365	100			2,36	2,37		177.269	503	nyse
17:40:50	2,365	100			2,36	2,37		177.169	502	nyse
17:39:00	2,365	50	basket idx		2,36	2,37		177.069	501	nyse
17:37:20	2,37	73	basket idx	Kaufen	2,36	2,37		177.019	500	nyse
17:37:20	2,37	24	basket idx	Kaufen	2,36	2,37		176.946	499	nyse
17:37:20	2,37	100		Kaufen	2,36	2,37		176.922	498	nyse
17:37:20	2,37	9.800		Kaufen	2,36	2,37		176.822	497	nyse
17:37:20	2,365	100			2,36	2,37		167.022	496	nyse
17:37:01	2,36	16	basket idx	Verkaufen	2,36	2,37		166.922	495	nyse
17:35:12	2,36	1.250		Verkaufen	2,36	2,37		166.906	494	nyse
17:34:28	2,37	13	basket idx	Kaufen	2,36	2,37		165.656	493	nyse
17:34:28	2,37	5	basket idx	Kaufen	2,36	2,37		165.643	492	nyse
17:34:26	2,37	827	burst	Kaufen	2,36	2,37		165.638	491	nyse
17:34:24	2,3691	84	basket idx	Kaufen	2,36	2,37		164.811	490	nyse
17:33:25	2,3699	1.700		Kaufen	2,36	2,37		164.727	489	nyse
17:33:25	2,3699	300		Kaufen	2,36	2,37		163.027	488	nyse
17:33:25	2,37	300		Kaufen	2,36	2,37		162.727	487	nyse
17:33:25	2,3699	300		Kaufen	2,36	2,37		162.427	486	nyse
17:33:25	2,37	300		Kaufen	2,36	2,37		162.127	485	nyse
17:33:25	2,37	100		Kaufen	2,36	2,37		161.827	484	nyse
17:33:25	2,37	200		Kaufen	2,36	2,37		161.727	483	nyse
17:33:25	2,37	1.400		Kaufen	2,36	2,37		161.527	482	nyse
17:32:53	2,37	1.100	burst	Kaufen	2,36	2,37		160.127	481	nyse
17:32:53	2,365	100	burst		2,36	2,37		159.027	480	nyse
17:32:53	2,37	1.000		Kaufen	2,36	2,37		158.927	479	nyse
17:30:24	2,3699	16	basket idx	Kaufen	2,36	2,37		157.927	478	nyse
17:30:14	2,37	90	basket idx	Kaufen	2,36	2,37		157.911	477	nyse
17:29:53	2,36	40	basket idx	Verkaufen	2,36	2,37		157.821	476	nyse
17:27:43	2,3688	50	basket idx	Kaufen	2,36	2,37		157.781	475	nyse
17:20:47	2,365	1.000			2,36	2,37		157.731	474	nyse
17:13:16	2,37	400		Kaufen	2,36	2,37		156.731	473	nyse
17:13:16	2,37	41	basket idx	Kaufen	2,36	2,37		156.331	472	nyse
17:13:16	2,365	100			2,36	2,37		156.290	471	nyse
17:12:50	2,3692	25	basket idx	Kaufen	2,36	2,37		156.190	470	nyse
17:09:41	2,37	357	burst	Kaufen	2,36	2,37		156.165	469	nyse
17:09:41	2,37	179	burst	Kaufen	2,36	2,37		155.808	468	nyse
17:09:37	2,37	100	burst	Kaufen	2,36	2,37		155.629	467	nyse
17:09:37	2,37	173	burst	Kaufen	2,36	2,37		155.529	466	nyse
17:09:37	2,37	150		Kaufen	2,36	2,37		155.356	465	nyse
17:09:37	2,37	73	basket idx	Kaufen	2,36	2,37		155.206	464	nyse
17:09:37	2,365	100	burst		2,36	2,37		155.133	463	nyse
17:09:29	2,3688	1.327		Kaufen	2,36	2,37		155.033	462	nyse
17:09:29	2,3688	1.173		Kaufen	2,36	2,37		153.706	461	nyse
17:09:10	2,3606	500		Verkaufen	2,36	2,37		152.533	460	nyse
17:08:50	2,37	204	burst	Kaufen	2,36	2,37		152.033	459	nyse
17:08:50	2,37	103	burst	Kaufen	2,36	2,37		151.829	458	nyse
17:08:49	2,36	100			2,36	2,36		151.726	457	nyse
17:08:49	2,36	100	burst		2,36	2,36		151.626	456	nyse
17:08:49	2,36	100		Kaufen	2,35	2,36		151.526	455	nyse
17:08:49	2,36	65	basket idx	Kaufen	2,35	2,36		151.426	454	nyse
17:08:49	2,36	100	burst	Kaufen	2,35	2,36		151.361	453	nyse
17:08:49	2,36	1.931	burst	Kaufen	2,35	2,36		151.261	452	nyse
17:08:49	2,36	3.000	burst	Kaufen	2,35	2,36		149.330	451	nyse
17:08:49	2,36	200		Kaufen	2,35	2,36		146.330	450	nyse
17:08:26	2,3507	500		Verkaufen	2,35	2,36		146.130	449	nyse
17:07:59	2,3593	2.000		Kaufen	2,35	2,36		145.630	448	nyse
17:01:26	2,36	25	basket idx	Kaufen	2,35	2,36		143.630	447	nyse
17:00:24	2,35	1	basket idx	Verkaufen	2,35	2,36		143.605	446	nyse
17:00:23	2,3501	1	basket idx	Verkaufen	2,35	2,36		143.604	445	nyse
16:59:05	2,36	61	basket idx	Kaufen	2,35	2,36		143.603	444	nyse
16:58:14	2,3504	1	basket idx	Verkaufen	2,35	2,36		143.542	443	nyse

Orbit Garant Drilling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:37:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:01] Language: en-US
OKAY: [18:37:01] Cookies are enabled
OKAY: [18:37:01] Browser supports RequestAnimationFrame
OKAY: [18:37:01] Browser supports the WebScoket API
INFO: [18:37:01] Starting session (trades) for guest
INFO: [18:37:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:37:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AOGD
- feedSymbol = T%5EOGD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:37:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:01] Streamer WS Hostname: ba4c734315dd
INFO: [18:37:01] Starting the trades app
INFO: [18:37:01] [START]: Symbol loook up for T^OGD
INFO: [18:37:01] [FINSH]: Symbol loook up for T^OGD
INFO: [18:37:01] Loaded configuration for trades
INFO: [18:37:01] Creating trades table...
INFO: [18:37:01] Starting trades table for NYSE:IH without montage
INFO: [18:37:02] lo-streamer/1/dist-swarm
INFO: [18:37:02] lo-streamer/1/dist-swarm
INFO: [18:37:02] lo-streamer/1/dist-swarm
INFO: [18:37:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:01] Language: en-US
OKAY: [18:37:01] Cookies are enabled
OKAY: [18:37:01] Browser supports RequestAnimationFrame
OKAY: [18:37:01] Browser supports the WebScoket API
INFO: [18:37:01] Starting session (trades) for guest
INFO: [18:37:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:37:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AOGD
- feedSymbol = T%5EOGD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:37:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:01] Streamer WS Hostname: ba4c734315dd
INFO: [18:37:01] Starting the trades app
INFO: [18:37:01] [START]: Symbol loook up for T^OGD
INFO: [18:37:01] [FINSH]: Symbol loook up for T^OGD
INFO: [18:37:01] Loaded configuration for trades
INFO: [18:37:01] Creating trades table...
INFO: [18:37:01] Starting trades table for NYSE:IH without montage
INFO: [18:37:02] lo-streamer/1/dist-swarm
INFO: [18:37:02] lo-streamer/1/dist-swarm
INFO: [18:37:02] lo-streamer/1/dist-swarm