Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCEUR | Bitstamp | 6.307.546.315 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,07 | 1,37% | 79,19 | 79,17 | 79,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
78,23 | 80,12 | 77,55 | 78,12 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 06:14:33 | 1,35 | 79,19 | EUR |
LTCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 77,68 | 0,00 | 0,00% | 77,68 | 77,68 | 77,68 | 0,00 |
25 Apr 2024 | 77,68 | -1,85 | -2,33% | 79,56 | 82,02 | 77,01 | 7.669,00 |
24 Apr 2024 | 79,53 | -0,730 | -0,91% | 80,16 | 80,53 | 78,79 | 5.426,00 |
23 Apr 2024 | 80,26 | 1,30 | 1,65% | 79,16 | 81,22 | 78,84 | 4.865,00 |
22 Apr 2024 | 78,96 | -1,01 | -1,26% | 79,61 | 80,56 | 77,79 | 4.345,00 |
21 Apr 2024 | 79,97 | 4,03 | 5,31% | 75,95 | 80,83 | 75,57 | 6.045,00 |
20 Apr 2024 | 75,94 | 0,020 | 0,03% | 75,82 | 77,04 | 71,50 | 10.413,00 |
19 Apr 2024 | 75,92 | 0,660 | 0,88% | 75,17 | 77,28 | 73,78 | 7.173,00 |
18 Apr 2024 | 75,26 | -0,130 | -0,17% | 75,35 | 75,80 | 71,87 | 5.687,00 |
17 Apr 2024 | 75,39 | 1,80 | 2,45% | 73,63 | 75,80 | 71,12 | 7.304,00 |
16 Apr 2024 | 73,59 | -1,39 | -1,85% | 74,65 | 77,86 | 71,27 | 11.296,00 |
15 Apr 2024 | 74,98 | 1,08 | 1,46% | 73,92 | 77,04 | 70,24 | 34.949,00 |
14 Apr 2024 | 73,90 | -7,50 | -9,21% | 81,17 | 81,68 | 67,22 | 25.745,00 |
13 Apr 2024 | 81,40 | -10,63 | -11,55% | 92,26 | 92,76 | 75,03 | 19.731,00 |
12 Apr 2024 | 92,03 | 2,01 | 2,23% | 89,64 | 93,16 | 88,49 | 8.670,00 |
11 Apr 2024 | 90,02 | 0,200 | 0,22% | 89,74 | 90,75 | 86,89 | 8.378,00 |
10 Apr 2024 | 89,82 | -5,28 | -5,55% | 95,17 | 95,18 | 88,95 | 12.358,00 |
09 Apr 2024 | 95,10 | 1,67 | 1,79% | 93,25 | 97,84 | 91,98 | 7.715,00 |
08 Apr 2024 | 93,43 | -0,200 | -0,21% | 93,53 | 97,70 | 92,52 | 9.180,00 |
07 Apr 2024 | 93,63 | 3,19 | 3,53% | 90,33 | 94,69 | 89,79 | 10.098,00 |
06 Apr 2024 | 90,44 | -0,500 | -0,55% | 91,14 | 92,51 | 88,06 | 10.816,00 |
05 Apr 2024 | 90,94 | 0,00 | 0,00% | 90,57 | 96,06 | 88,88 | 16.468,00 |
04 Apr 2024 | 90,94 | -8,28 | -8,35% | 99,26 | 102,24 | 89,29 | 13.130,00 |
03 Apr 2024 | 99,22 | 6,69 | 7,23% | 92,06 | 101,26 | 87,00 | 27.687,00 |
02 Apr 2024 | 92,53 | -4,93 | -5,06% | 97,01 | 104,53 | 90,60 | 18.783,00 |
01 Apr 2024 | 97,46 | 2,32 | 2,44% | 95,32 | 98,96 | 94,09 | 10.618,00 |
31 Mär 2024 | 95,14 | -5,87 | -5,81% | 100,98 | 100,98 | 93,80 | 10.846,00 |
30 Mär 2024 | 101,01 | 13,59 | 15,55% | 87,08 | 102,34 | 86,17 | 21.719,00 |
29 Mär 2024 | 87,42 | 0,900 | 1,04% | 86,48 | 89,49 | 86,48 | 9.361,00 |
28 Mär 2024 | 86,52 | -1,97 | -2,23% | 88,60 | 91,31 | 85,33 | 14.672,00 |
27 Mär 2024 | 88,49 | 4,86 | 5,81% | 83,37 | 89,52 | 80,91 | 16.250,00 |