LitecoinLTC

US$ 128,88

-8,12

(

-5,93%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 128,87

Börse

GDAX

Angebot

US$ 128,93

Letzter Handelszeitpunkt

04:27:40

Volumen (24 Stunden)

$ 683.518.232

Letzte Handelsgröße

0,73889

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 128,92

Vollständig verwässerte Marktkapitalisierung

US$ 10.825.920.000

Genesis-Datum

13.10.2011

Tagesbereich 128,23-139,55

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
128.93	Binance	460514.616	/cdn/crypto/logos/exchanges/BINA.png	$ 61.362.300,27	1737174463	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	48.5513658287	Kürzlich
128.91	OKX	225617.896243	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.945.862,68	1737174464	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	23.7865566855	Kürzlich
128.88	Coinbase	109314.970774	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.624.451,80	1737174464	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.5249135471	Kürzlich
129.03	DigiFinex	49735.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.678.538,29	1737173849	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.24352130757	10 Minutes vor
128.95	Bitstamp	23629.4018814	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.173.248,25	1737174464	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	5	https://www.bitstamp.net/markets/ltc/usd	2.49121242887	Kürzlich
0.001253	Binance	23021.474	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,37	1737174463	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.42711950339	Kürzlich
125.23	Coinbase	8378.08474544	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.090.387,24	1737174464	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	0.883288919151	Kürzlich
128.56	LBank	6029.2037	/cdn/crypto/logos/exchanges/LBNK.png	$ 804.594,81	1737174457	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	0.635649910609	Kürzlich
125.33	Bitvavo	4410.65791224	/cdn/crypto/logos/exchanges/BITV.png	€ 570.409,62	1737174464	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.46500905379	Kürzlich
0.001252	Coinbase	4398.58660624	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,66	1737174464	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.463736394088	Kürzlich
128.91	Bitfinex	4100.88904911	/cdn/crypto/logos/exchanges/BFNX.png	US$ 546.765,55	1737174464	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.432350586776	Kürzlich
128.42	Kraken	3856.33165333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 511.411,29	1737174064	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.406567267037	7 Minutes vor
128.9	Gate.io	3670.9514	/cdn/crypto/logos/exchanges/GATE.png	$ 489.018,35	1737174123	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.387022904743	6 Minutes vor
0.001254	OKX	2422.477175	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,11	1737174457	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.255398138189	Kürzlich
128.92	Crypto.com	2274.311	/cdn/crypto/logos/exchanges/CRTO.png	$ 303.286,57	1737174464	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.239777200403	Kürzlich
124.99	Bitstamp	1797.14668024	/cdn/crypto/logos/exchanges/BSTP.png	€ 232.476,49	1737174461	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	16	https://www.bitstamp.net/markets/ltc/eur	0.189470481259	Kürzlich
128.25	Kucoin	1648.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 221.419,83	1737174026	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.173832621646	7 Minutes vor
0.0012473	Bitfinex	1368.58522363	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,75	1737174463	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	18	https://www.bitfinex.com/t/LTC:BTC	0.144287889139	Kürzlich
128.83	EXMO	1204.41000433	/cdn/crypto/logos/exchanges/EXMO.png	$ 160.407,14	1737174438	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	19	https://exmo.com/en/trade#?pair=LTC_USDT	0.126979141804	Kürzlich
128.7	LATOKEN	1202.38439	/cdn/crypto/logos/exchanges/LATK.png	$ 161.759,14	1737173921	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.126765584321	9 Minutes vor
124.83	Kraken	1185.7284789	/cdn/crypto/logos/exchanges/KRKN.png	€ 154.357,25	1737174063	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.125009576575	7 Minutes vor
0.00125162	Bitstamp	1161.06203025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,52	1737174464	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	22	https://www.bitstamp.net/markets/ltc/btc	0.122409029859	Kürzlich
0.03842	Binance	1159.039	/cdn/crypto/logos/exchanges/BINA.png	ETH 44,93	1737174462	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.122195744812	Kürzlich
0.03822	Kraken	934.26766489	/cdn/crypto/logos/exchanges/KRKN.png	ETH 36,31	1737174371	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	24	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0984984397977	Kürzlich
137.51	Gemini	899.79314	/cdn/crypto/logos/exchanges/GEMN.png	US$ 113.663,11	1737136531	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	25	https://gemini.com/?symbol=LTCUSD	0.0948638423027	11 Stundes vor
0.001246	Kucoin	854.7	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,09	1737174068	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.09010974013	7 Minutes vor
125.07	Binance	761.605	/cdn/crypto/logos/exchanges/BINA.png	€ 99.186,76	1737174461	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	27	https://www.binance.com/en/trade/LTC_EUR	0.0802948737939	Kürzlich
128.76	HTX	756.549	/cdn/crypto/logos/exchanges/HUOB.png	$ 101.456,90	1737174463	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.079761827291	Kürzlich
105.74	Coinbase	743.17818564	/cdn/crypto/logos/exchanges/GDAX.png	£ 82.151,48	1737174464	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0783521623707	Kürzlich
0.001251	LATOKEN	635.05201	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,819864	1737173627	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	30	https://exchange.latoken.com/exchange/LTC-BTC	0.066952581713	14 Minutes vor
0.0012531	HitBTC	282.814	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,362234	1737174458	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0298166561894	Kürzlich
0.001247	Gate.io	91.972	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,118542	1737174124	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	32	https://gate.io/trade/LTC_BTC	0.00969647012897	6 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	33	https://mercatox.com/exchange/LTC/BTC	0.0089926403266	1 Monat vor
0.0012517	EXMO	76.95676864	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,099472	1737174438	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.0081134367888	Kürzlich
131.16	EXMO	75.681167	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.297,05	1737174408	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.00797895201954	Kürzlich
0.038236	Kucoin	73.755525	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,88	1737174053	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	36	https://trade.kucoin.com/LTC-ETH	0.00777593446929	7 Minutes vor
0.0012931	Gemini	59.19767	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,074427	1737130640	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	37	https://gemini.com/?symbol=LTCBTC	0.00624112163332	12 Stundes vor
0.001253	DigiFinex	30.012	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,038630	1737174244	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00316412018343	Kürzlich
0.0012526	Crypto.com	24.329	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,031257	1737174464	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	39	https://crypto.com/exchange/trade/LTC_BTC	0.00256497001009	Kürzlich
0.03978	Gemini	16.27852	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,616728	1737156439	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.00171621996829	5 Stundes vor
124.73	EXMO	4.4051954	/cdn/crypto/logos/exchanges/EXMO.png	€ 573,49	1737174437	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00046443314931	Kürzlich
0.001297	HTX	0.9584	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001262	1737174420	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	42	https://www.huobi.com/en-us/exchange/ltc_btc	0.000101042675723	Kürzlich
0.038342	HitBTC	0.956	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,037211	1737173943	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.00010078964732	9 Minutes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158521	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	44	https://tidex.com/exchange/LTC/EUR	0	4 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737158520	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	4 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737158527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	4 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	4 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	4 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	4 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737158531	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	4 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	4 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737158531	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	4 Stundes vor
119.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737173804	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	11 Minutes vor
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737174444	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
136.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737174399	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.0013923	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737173127	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	22 Minutes vor
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737174462	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	4 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737174049	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
137.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	4 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	4 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	4 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737174050	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737173503	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	16 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158520	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	104.01	24.87	23.9111623882	93.05	141.14	363513.018773	CX
4	101.12	27.76	27.4525316456	93.05	141.14	246029.040323	CX
12	68.26	60.62	88.8075007325	64.42	147.22	388173.504808	CX
26	71.5	57.38	80.2517482517	49.9	147.22	262050.335164	CX
52	69.45	59.43	85.5723542117	49.9	147.22	261162.241191	CX
156	151.21	-22.33	-14.7675418292	40.36	153.47	265447.580239	CX
260	60.91	67.97	111.590871778	24.18	413.91	330043.038273	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558