ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
LitecoinLTC
US$ 105,28
0,370
(
0,35%
)
Info
Rang Rang 24
Coin
Minierbar
Gebot
US$ 105,28
Börse
GDAX
Angebot
US$ 105,31
Letzter Handelszeitpunkt
22:58:14
Volumen (24 Stunden)
$ 143.283.487
Letzte Handelsgröße
0,012
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 105,29
Vollständig verwässerte Marktkapitalisierung
US$ 8.843.520.000
Genesis-Datum
13.10.2011
Tagesbereich 104,51-108,59
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.039.339 / 84.000.000
89.33%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
105.41Binance644484.672/cdn/crypto/logos/exchanges/BINA.png$ 68.612.515,981735858698LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT48.7536117838Kürzlich
105.42OKX210404.293205/cdn/crypto/logos/exchanges/OKEX.png$ 22.391.146,981735858693LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.9165449144Kürzlich
105.31Coinbase181441.664658/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19.273.525,211735858699LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.7255963787Kürzlich
105.41DigiFinex106505.538/cdn/crypto/logos/exchanges/DGFX.png$ 11.330.868,931735858119LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.0568706721310 Minutes vor
0.001087Binance31368.327/cdn/crypto/logos/exchanges/BINA.pngBTC 34,631735858695LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.37293345103Kürzlich
105.4Kucoin16994.2/cdn/crypto/logos/exchanges/KUCN.png$ 1.806.230,891735858114LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.2855676253810 Minutes vor
105.61Bitfinex14541.8461363/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.549.404,991735858698LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD7https://www.bitfinex.com/t/LTC:USD1.10005334797Kürzlich
102.58Kraken12336.5176839/cdn/crypto/logos/exchanges/KRKN.png€ 1.269.384,081735858600LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR0.933225909092Kürzlich
102.65Bitvavo11306.8879974/cdn/crypto/logos/exchanges/BITV.png€ 1.165.845,101735858698LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR9https://account.bitvavo.com/markets/LTC-EUR0.855337065189Kürzlich
102.64Coinbase10257.4382425/cdn/crypto/logos/exchanges/GDAX.png€ 1.055.970,081735858693LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR10https://pro.coinbase.com/trade/LTC-EUR0.775948883963Kürzlich
105.41Gate.io9786.5673/cdn/crypto/logos/exchanges/GATE.png$ 1.040.625,171735858205LTC/USDThttps://gate.io/trade/LTC_USDTUSDT11https://gate.io/trade/LTC_USDT0.7403287053518 Minutes vor
105.3Kraken7368.42618271/cdn/crypto/logos/exchanges/KRKN.pngUS$ 782.682,121735858601LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD0.557402534423Kürzlich
0.001087Coinbase7160.74807244/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,941735858667LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC13https://pro.coinbase.com/trade/LTC-BTC0.541692218252Kürzlich
0.001087OKX5985.908532/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,631735858565LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC14https://www.okx.com/trade-spot/LTC-BTC0.452818621484Kürzlich
105.6LBank5946.7393/cdn/crypto/logos/exchanges/LBNK.png$ 632.595,571735858314LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.4498555695856 Minutes vor
105.33Bitstamp5905.51910341/cdn/crypto/logos/exchanges/BSTP.pngUS$ 626.677,651735858698LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD16https://www.bitstamp.net/markets/ltc/usd0.446737367478Kürzlich
106.05Crypto.com5654.914/cdn/crypto/logos/exchanges/CRTO.png$ 602.740,281735837349LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT17https://crypto.com/exchange/trade/LTC_USDT0.4277797344216 Stundes vor
102.67Bitstamp4510.68784179/cdn/crypto/logos/exchanges/BSTP.png€ 464.131,101735858694LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.341221961469Kürzlich
102.51Binance3489.589/cdn/crypto/logos/exchanges/BINA.png€ 359.118,581735858698LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.263978454077Kürzlich
105.4HTX3430.66214585/cdn/crypto/logos/exchanges/HUOB.png$ 363.836,021735858678LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT20https://www.huobi.com/en-us/exchange/ltc_usdt0.259520788758Kürzlich
0.001086Kucoin3377.14/cdn/crypto/logos/exchanges/KUCN.pngBTC 3,731735858156LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC21https://trade.kucoin.com/LTC-BTC0.2554719757559 Minutes vor
0.03061Binance3251.96/cdn/crypto/logos/exchanges/BINA.pngETH 100,081735858698LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.246002429948Kürzlich
105.54LATOKEN2771.95432/cdn/crypto/logos/exchanges/LATK.png$ 294.675,281735857969LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT23https://exchange.latoken.com/exchange/LTC-USDT0.2096912318812 Minutes vor
85.03Coinbase2401.32221551/cdn/crypto/logos/exchanges/GDAX.png£ 205.114,591735858699LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.181653864163Kürzlich
0.00108746Bitstamp2393.45525084/cdn/crypto/logos/exchanges/BSTP.pngBTC 2,641735858696LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC25https://www.bitstamp.net/markets/ltc/btc0.181058748471Kürzlich
105.42EXMO2286.43838658/cdn/crypto/logos/exchanges/EXMO.png$ 243.197,751735858654LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.17296319728Kürzlich
0.001086LATOKEN1557.90548/cdn/crypto/logos/exchanges/LATK.pngBTC 1,721735858660LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC27https://exchange.latoken.com/exchange/LTC-BTC0.117851552205Kürzlich
104.26Gemini1398.27044/cdn/crypto/logos/exchanges/GEMN.pngUS$ 146.274,231735745250LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD28https://gemini.com/?symbol=LTCUSD0.1057755710291 Tag vor
0.0010866Bitfinex1316.56149667/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,481735858696LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC29https://www.bitfinex.com/t/LTC:BTC0.0995944991196Kürzlich
0.030655Kucoin560.563536/cdn/crypto/logos/exchanges/KUCN.pngETH 17,281735858141LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.04240519317479 Minutes vor
0.0010875HitBTC559.235/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6189481735858432LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC31https://hitbtc.com/LTC-to-BTC0.0423046928351Kürzlich
106.37EXMO302.59675955/cdn/crypto/logos/exchanges/EXMO.pngUS$ 32.227,981735858622LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.0228906684411Kürzlich
0.0010925Crypto.com232.443/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2578341735837506LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC33https://crypto.com/exchange/trade/LTC_BTC0.01758371653546 Stundes vor
0.00108808EXMO161.95368369/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1783611735858655LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.0122513806218Kürzlich
0.001086HTX129.5381/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1429151735858538LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC35https://www.huobi.com/en-us/exchange/ltc_btc0.00979922488926Kürzlich
0.03065Kraken119.05952636/cdn/crypto/logos/exchanges/KRKN.pngETH 3,671735858369LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.009006547679886 Minutes vor
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.0064524313445129 Tags vor
102.69EXMO49.71022886/cdn/crypto/logos/exchanges/EXMO.png€ 5.116,121735858653LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR38https://exmo.com/en/trade#?pair=LTC_EUR0.00376045126411Kürzlich
0.001084Gate.io47.5991/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0524251735858206LTC/BTChttps://gate.io/trade/LTC_BTCBTC39https://gate.io/trade/LTC_BTC0.00360074978278 Minutes vor
0.001132DigiFinex20.661/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0233441735858395LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.001562951636915 Minutes vor
0.0315Gemini9.62912/cdn/crypto/logos/exchanges/GEMN.pngETH 0,3033771735766564LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH0.0007284182210921 Tag vor
0.0011252Gemini4.80147/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0053711735775143LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.00036321888563323 Stundes vor
0.030382HitBTC2.661/cdn/crypto/logos/exchanges/HITB.pngETH 0,0825081735858649LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.000201297822265Kürzlich
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001735776120LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP44https://tidex.com/exchange/LTC/GBP023 Stundes vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735776137LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC45https://www.lbank.info/exchange/ltc/btc023 Stundes vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001735776120LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735776120LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT48https://tidex.com/exchange/LTC/USDT023 Stundes vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735776137LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth023 Stundes vor
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001735776127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001735776127LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP55https://exmo.com/en/trade#?pair=LTC_GBP023 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001735776137LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP023 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735776129LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 Stundes vor
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735776129LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001735776129LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 Stundes vor
101.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735837886LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt06 Stundes vor
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735837886LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp06 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735837862LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd06 Stundes vor
0.00098171CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735837886LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc06 Stundes vor
113CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735837886LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur06 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735776129LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH023 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735858125LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC010 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
104.92HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735776120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD023 Stundes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735776126LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD023 Stundes vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735776120LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735776129LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH023 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735858127LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH010 Minutes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735858128LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT010 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001735776120LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1110.01-4.73-4.2996091264496.69110.25184691.843624CX
4132.7-27.42-20.663149962386.7147.22393758.041367CX
1264.4840.863.275434243263.19147.22360704.863074CX
2674.2631.0241.772151898749.9147.22257631.899075CX
5274.7230.5640.899357601749.9147.22261188.835513CX
156150.69-45.41-30.134713650540.36153.91265309.875595CX
26041.4363.85154.11537533224.18413.91330106.3658CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274

Kürzlich von Ihnen besucht