Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1299 | Gate.io | 418135.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.276,13 | 1741725129 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 1 | https://gate.io/trade/DAO_USDT | 31.3703508607 | 14 Minutes vor |
| 0.1291 | OKX | 380544.674847 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49.335,09 | 1741725988 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAO-USDT | 28.5500970835 | Kürzlich |
| 0.13 | Kucoin | 312042.049551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.313,42 | 1741725760 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 3 | https://trade.kucoin.com/DAO-USDT | 23.4107357104 | Kürzlich |
| 0.1294 | HTX | 222178.9046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.644,85 | 1741725909 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dao_usdt | 16.6688163454 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 5 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| 0.000121 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0 | 21 Stundes vor |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 7 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741651328 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 21 Stundes vor |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741725575 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | 7 Minutes vor |
| 0.1654 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DAO-USDT | 0 | 2 Tags vor |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34587838 | -0.03260601 | -9.42701593549 | 0.32200517 | 0.70993802 | 5637.53284301 | CX |
| 4 | 0.42995178 | -0.11667941 | -27.1377897307 | 0.32200517 | 0.89606419 | 3523.45802688 | CX |
| 12 | 0.44133267 | -0.1280603 | -29.0167279028 | 0.31778304 | 1.17500797 | 3567.97497926 | CX |
| 26 | 0.293355 | 0.01991737 | 6.78951100203 | 0.19535217 | 1.23529505 | 3555.48397618 | CX |
| 52 | 1.15852656 | -0.84525419 | -72.9594140682 | 0.19535217 | 4.94684686 | 81245.3367931 | CX |
| 156 | 2.11013279 | -1.79686042 | -85.1539025655 | 0.19535217 | 34.48129087 | 36179.3464166 | CX |
| 260 | 3.12649854 | -2.81322617 | -89.980089036 | 0.19535217 | 34.48129087 | 31555.6165797 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.59219301 | 0.26799173 | 82.66 | 0.34945735 | 0.67620847 | 0.34775823 | 19731 |
| 1741564200 | 0.32420128 | -0.029813 | -8.42 | 0.35502427 | 0.35646844 | 0.32200517 | 0 |
| 1741477800 | 0.35401415 | -0.318522 | -47.36 | 0.34481502 | 0.35997156 | 0.33984675 | 0 |
| 1741391400 | 0.67253592 | 0.31699046 | 89.16 | 0.34945735 | 0.70993802 | 0.34775823 | 19731 |
| 1741305000 | 0.35554546 | -0.007314 | -2.02 | 0.361661 | 0.37431647 | 0.35175834 | 0 |
| 1741218600 | 0.36285991 | 0.0126119 | 3.60 | 0.34945735 | 0.36611454 | 0.34775823 | 0 |
| 1741132200 | 0.35024801 | -0.327827 | -48.35 | 0.34587838 | 0.35817563 | 0.32467891 | 0 |
| 1741045800 | 0.67807464 | 0.27209773 | 67.02 | 0.40598337 | 0.75208264 | 0.39859954 | 19731 |
| 1740959400 | 0.40597691 | 0.04961981 | 13.92 | 0.35734624 | 0.41139054 | 0.35139205 | 0 |
| 1740873000 | 0.3563571 | -0.004144 | -1.15 | 0.36006838 | 0.36761357 | 0.34618497 | 0 |
| 1740786600 | 0.36050083 | -0.011027 | -2.97 | 0.37216877 | 0.37261412 | 0.33552552 | 0 |
| 1740700200 | 0.37152817 | -0.004336 | -1.15 | 0.37782928 | 0.38364953 | 0.36098652 | 0 |
| 1740613800 | 0.37586391 | -0.027179 | -6.74 | 0.40240118 | 0.40366785 | 0.3651964 | 0 |
| 1740527400 | 0.40304339 | -0.388754 | -49.10 | 0.40598337 | 0.40797294 | 0.37859896 | 0 |
| 1740441000 | 0.79179778 | 0.33691749 | 74.07 | 0.42089303 | 0.8610129 | 0.38900004 | 19731 |
| 1740354600 | 0.45488029 | 0.00852626 | 1.91 | 0.44610392 | 0.45822044 | 0.44318653 | 0 |
| 1740268200 | 0.44635403 | 0.01702348 | 3.97 | 0.42942091 | 0.4510012 | 0.4284947 | 0 |
| 1740181800 | 0.42933055 | -0.01314 | -2.97 | 0.44188597 | 0.45856737 | 0.42246629 | 0 |
| 1740095400 | 0.44247009 | 0.0044019 | 1.00 | 0.43828603 | 0.44660091 | 0.43715167 | 0 |
| 1740009000 | 0.43806819 | 0.00800507 | 1.86 | 0.43082474 | 0.44142125 | 0.42861411 | 0 |
| 1739922600 | 0.43006312 | -0.432391 | -50.13 | 0.44264113 | 0.44376581 | 0.42065422 | 0 |
| 1739836200 | 0.86245423 | 0.43315918 | 100.90 | 0.42089303 | 0.89606419 | 0.41557461 | 19731 |
| 1739749800 | 0.42929505 | -0.004847 | -1.12 | 0.43468286 | 0.43978668 | 0.42865606 | 0 |
| 1739663400 | 0.4341423 | -0.005727 | -1.30 | 0.43988188 | 0.44198763 | 0.43200912 | 0 |
| 1739577000 | 0.43986897 | 0.00799539 | 1.85 | 0.43131689 | 0.44990233 | 0.43004699 | 0 |
| 1739490600 | 0.43187358 | -0.009465 | -2.14 | 0.44134057 | 0.44470654 | 0.42170951 | 0 |
| 1739404200 | 0.44133896 | 0.0210591 | 5.01 | 0.42089303 | 0.45040094 | 0.4129751 | 0 |
| 1739317800 | 0.42027986 | -0.41647 | -49.77 | 0.42995178 | 0.43956238 | 0.41697521 | 0 |
| 1739231400 | 0.83674953 | 0.4122614 | 97.12 | 0.46061502 | 0.84730772 | 0.45228562 | 19731 |
| 1739145000 | 0.42448813 | -0.001078 | -0.25 | 0.42461884 | 0.43272233 | 0.4096527 | 0 |
| 1739058600 | 0.42556602 | 0.00201377 | 0.48 | 0.4232618 | 0.42962906 | 0.4179111 | 0 |
| 1738972200 | 0.42355225 | -0.008697 | -2.01 | 0.43498783 | 0.45152562 | 0.41438216 | 0 |
| 1738885800 | 0.43224955 | -0.017458 | -3.88 | 0.45016374 | 0.46079091 | 0.43033259 | 0 |
| 1738799400 | 0.44970709 | 0.01064169 | 2.42 | 0.44023526 | 0.45548862 | 0.43792942 | 0 |
| 1738713000 | 0.4390654 | -0.467865 | -51.59 | 0.4652751 | 0.46638687 | 0.42547404 | 0 |
| 1738626600 | 0.90693078 | 0.44784706 | 97.55 | 0.46061502 | 0.91775961 | 0.45228562 | 19731 |
| 1738540200 | 0.45908372 | -0.045476 | -9.01 | 0.50376269 | 0.50997343 | 0.4450809 | 0 |
| 1738453800 | 0.50455981 | -0.02601 | -4.90 | 0.53261386 | 0.53697542 | 0.50080496 | 0 |
| 1738367400 | 0.53056942 | 0.00572021 | 1.09 | 0.52483792 | 0.55453945 | 0.51869172 | 0 |
| 1738281000 | 0.52484921 | 0.02167387 | 4.31 | 0.50185541 | 0.52972713 | 0.49907034 | 0 |
| 1738194600 | 0.50317534 | 0.0076291 | 1.54 | 0.49867662 | 0.5110255 | 0.49398427 | 0 |
| 1738108200 | 0.49554624 | -0.501153 | -50.28 | 0.5163649 | 0.51973249 | 0.49081355 | 0 |
| 1738021800 | 0.99669895 | 0.47437825 | 90.82 | 0.53202328 | 1.04681808 | 0.50495352 | 19731 |
| 1737935400 | 0.5223207 | -0.013882 | -2.59 | 0.53468572 | 0.54210344 | 0.5223207 | 0 |
| 1737849000 | 0.5362025 | 0.0017798 | 0.33 | 0.5341613 | 0.54043982 | 0.52822809 | 0 |
| 1737762600 | 0.5344227 | -0.002995 | -0.56 | 0.5386342 | 0.5512461 | 0.52876703 | 0 |
| 1737676200 | 0.53741754 | 0.01385437 | 2.65 | 0.5234002 | 0.53974113 | 0.51500625 | 0 |
| 1737589800 | 0.52356317 | -0.012433 | -2.32 | 0.53775317 | 0.54299899 | 0.52132672 | 0 |
| 1737503400 | 0.53599596 | -0.490017 | -47.76 | 0.52731641 | 0.54278599 | 0.51723625 | 0 |
| 1737417000 | 1.02601326 | 0.51 | 97.23 | 0.53202328 | 1.07951541 | 0.50495352 | 19731 |
| 1737330600 | 0.52021657 | -0.014021 | -2.62 | 0.53202328 | 0.55559152 | 0.50495352 | 0 |
| 1737244200 | 0.53423714 | -0.027323 | -4.87 | 0.56096158 | 0.56396126 | 0.52160265 | 0 |
| 1737157800 | 0.56156023 | 0.02880115 | 5.41 | 0.53356427 | 0.56888274 | 0.53356427 | 0 |
| 1737071400 | 0.53275908 | -0.022444 | -4.04 | 0.55589488 | 0.55749234 | 0.52717118 | 0 |
| 1736985000 | 0.55520264 | 0.03474403 | 6.68 | 0.51993903 | 0.56062434 | 0.51415104 | 0 |
| 1736898600 | 0.52045861 | -0.464373 | -47.15 | 0.5057926 | 0.52474433 | 0.50466792 | 0 |
| 1736812200 | 0.98483162 | 0.45839462 | 87.07 | 0.52702596 | 1.04148076 | 0.52284674 | 19731 |
| 1736725800 | 0.526437 | -0.004105 | -0.77 | 0.52961095 | 0.53192001 | 0.5206829 | 0 |
| 1736639400 | 0.53054199 | -0.499396 | -48.49 | 0.52702596 | 0.53521821 | 0.52001809 | 0 |
| 1736553000 | 1.02993757 | 0.51 | 98.67 | 0.54154352 | 1.04525087 | 0.53463086 | 19731 |
| 1736466600 | 0.51841095 | -0.018905 | -3.52 | 0.53617668 | 0.54132084 | 0.51117395 | 0 |
| 1736380200 | 0.53731589 | -0.007618 | -1.40 | 0.54556138 | 0.5506297 | 0.51844161 | 0 |
| 1736293800 | 0.54493369 | -0.615135 | -53.03 | 0.59530383 | 0.59714172 | 0.54190174 | 0 |
| 1736207400 | 1.16006916 | 0.57 | 97.53 | 0.54154352 | 1.17500797 | 0.53463086 | 19731 |
| 1736121000 | 0.58728746 | -0.002851 | -0.48 | 0.58985632 | 0.59205081 | 0.58110415 | 0 |
| 1736034600 | 0.5901387 | 0.00843429 | 1.45 | 0.58198195 | 0.59212988 | 0.57684102 | 0 |
| 1735948200 | 0.58170441 | -0.502934 | -46.37 | 0.55697276 | 0.5853221 | 0.55280645 | 0 |
| 1735861800 | 1.08463872 | 0.54 | 100.60 | 0.54154352 | 1.09853587 | 0.53463086 | 19731 |
| 1735775400 | 0.54069315 | 0.00289802 | 0.54 | 0.53826146 | 0.54324264 | 0.53440172 | 0 |
| 1735689000 | 0.53779513 | -0.517466 | -49.04 | 0.54154352 | 0.5554463 | 0.53463086 | 0 |
| 1735602600 | 1.05526148 | 0.51 | 94.93 | 0.40306673 | 1.0763212 | 0.40089478 | 19731 |
| 1735516200 | 0.54135473 | -0.006487 | -1.18 | 0.54778815 | 0.5495615 | 0.53623477 | 0 |
| 1735429800 | 0.5478414 | 0.14547768 | 36.16 | 0.53724166 | 0.54944209 | 0.53633159 | 0 |
| 1735343400 | 0.40236372 | -0.000554 | -0.14 | 0.40306673 | 0.41509534 | 0.39992073 | 0 |
| 1735257000 | 0.4029179 | -0.044067 | -9.86 | 0.43477004 | 0.43533176 | 0.39962186 | 42 |
| 1735170600 | 0.44698496 | 0.09064184 | 25.44 | 0.35565054 | 0.44729856 | 0.34841768 | 117 |
| 1735084200 | 0.35634312 | 0.01475512 | 4.32 | 0.341521 | 0.36035274 | 0.335849 | 130 |
| 1734997800 | 0.341588 | 0.00773384 | 2.32 | 0.34495627 | 0.3471718 | 0.329391 | 19786 |
| 1734911400 | 0.33385416 | -0.00958 | -2.79 | 0.34495627 | 0.35238736 | 0.33347472 | 358 |
| 1734825000 | 0.34343393 | 0.00029795 | 0.09 | 0.3438963 | 0.36301997 | 0.3391687 | 526 |
| 1734738600 | 0.34313598 | 0.00254331 | 0.75 | 0.33834636 | 0.34543575 | 0.31778304 | 683 |
| 1734652200 | 0.34059267 | -0.02924 | -7.91 | 0.36912168 | 0.3767319 | 0.33546249 | 1137 |
| 1734565800 | 0.36983262 | -0.04531 | -10.91 | 0.41597748 | 0.41760281 | 0.36952152 | 658 |
| 1734479400 | 0.41514288 | -0.028482 | -6.42 | 0.44133267 | 0.44855544 | 0.41193823 | 31 |
| 1734393000 | 0.44362482 | -0.010959 | -2.41 | 0.47531184 | 0.54382074 | 0.43536087 | 19870 |
| 1734306600 | 0.4545835 | -0.005415 | -1.18 | 0.46076919 | 0.4682016 | 0.44629028 | 1081 |
| 1734220200 | 0.45999807 | -0.000502 | -0.11 | 0.4653257 | 0.4723164 | 0.45721228 | 75 |
| 1734133800 | 0.46049972 | -0.004846 | -1.04 | 0.4664316 | 0.4726968 | 0.44926336 | 1332 |
| 1734047400 | 0.4653456 | 0.009052 | 1.98 | 0.4600572 | 0.47420667 | 0.4562136 | 578 |
| 1733961000 | 0.4562936 | 0.03281327 | 7.75 | 0.42543189 | 0.48037375 | 0.41708043 | 172 |
|
DAO/ETH 0,000161 ETH
+0,00%
|
DAO/USD $ 0,313272
+4,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
