Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 106.212 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,50 | Niedrig Hoch |
|||||
| Tagestief | 32,44 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 33,50 | 16:29:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,50 | 32,44 | 33,50 | 33,50 | 33,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 7 | 106.212 | - | 27,50 - 36,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:49:08 | 10.000 | 32,466p | GBX |
News Duke Capital
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.12.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 19.12.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 29.11.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 22.11.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 21.9.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 13.9.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 02.8.2023 | 17:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 31.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 28.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 20.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 04.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 03.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Forum Duke Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DUKE.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,00 | 34,00 | 32,08 | 33,50 | 54.144 | -0,50 | -1,47% |
| 1 Monat | 32,50 | 34,00 | 30,92 | 32,58 | 30.078 | 1,00 | 3,08% |
| 3 Monate | 31,50 | 34,50 | 28,50 | 32,68 | 36.481 | 2,00 | 6,35% |
| 6 Monate | 32,00 | 34,50 | 28,50 | 32,33 | 38.529 | 1,50 | 4,69% |
| 1 Jahr | 29,50 | 36,00 | 27,50 | 32,70 | 48.128 | 4,00 | 13,56% |
| 3 Jahre | 36,50 | 47,80 | 27,50 | 36,10 | 46.430 | -3,00 | -8,22% |
| 5 Jahre | 46,25 | 51,50 | 19,51 | 37,00 | 56.993 | -12,75 | -27,57% |
