Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Palm Desert, CA, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Cytta Corp. (OTCPINK:CYCA), a leading provider of mobile smartphone and web based healthcare technology solutions, and CardioComm...
TORONTO, March 11, 2013 (GLOBE NEWSWIRE) -- CardioComm Solutions, Inc. (TSX-V:EKG) ("CardioComm Solutions" or the "Company"), a global medical provider of electrocardiogram ("ECG") acquisition...
TORONTO, March 6, 2013 (GLOBE NEWSWIRE) -- CardioComm Solutions, Inc. (TSX-V:EKG) ("CardioComm Solutions" or the "Company"), a global medical provider of electrocardiogram ("ECG") acquisition and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 24211 | 0.0111565 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 41314 | 0.00877919 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 112473 | 0.01327347 | CS |
| 26 | 0 | 0 | 0.01 | 0.025 | 0.005 | 76523 | 0.01234912 | CS |
| 52 | 0 | 0 | 0.01 | 0.025 | 0.005 | 53018 | 0.01182346 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 35789 | 0.01609948 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.105 | 0.005 | 70389 | 0.04160735 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
