DAO MakerDAO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,03133

-0,00069

(

-2,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1616

ethereum

Kategorien:

Gebot

UST 0,0312

Börse

GATEIO

Angebot

UST 0,03131

Letzter Handelszeitpunkt

03:56:02

Volumen (24 Stunden)

$ 13.591

Letzte Handelsgröße

297,97

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,03133

Vollständig verwässerte Marktkapitalisierung

UST 8.698.066

Genesis-Datum

Tagesbereich 0,03075-0,03222

52-Wochen-Bereich 0,02656-0,164

Umlaufendes Angebot 277.627.381 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bithumb	779190.763404	42.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 33.427.283,00	DAO/KRW	/krypto/DAO-Maker-DAO	1	/krypto/DAO-Maker-DAO	72.9577765645	23 Stundes vor
Gate	271235.98	0.0289	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 7.838,00	DAO/USDT	/krypto/DAO-Maker-DAO	2	/krypto/DAO-Maker-DAO	25.3965716157	23 Stundes vor
KuCoin	17575.6	0.02904	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 510,00	DAO/USDT	/krypto/DAO-Maker-DAO	3	/krypto/DAO-Maker-DAO	1.64565181983	23 Stundes vor
HitBTC	0	0.029095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0,00000000	DAO/USDT	/krypto/DAO-Maker-DAO	4	/krypto/DAO-Maker-DAO	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03381	-0.00248	-7.33510795623	0.02656	0.04665	2164383.98143	CX
4	0.0444	-0.01307	-29.4369369369	0.02656	0.04729	902561.249286	CX
12	0.0355	-0.00417	-11.7464788732	0.02656	0.08811	1251044.70333	CX
26	0.05991	-0.02858	-47.7048906693	0.02656	0.08811	3880922.81291	CX
52	0.11584	-0.08451	-72.9540745856	0.02656	0.164	2549737.5281	CX
156	0.11584	-0.08451	-72.9540745856	0.02656	0.164	2549737.5281	CX
260	0.11584	-0.08451	-72.9540745856	0.02656	0.164	2549737.5281	CX

DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. DAO Maker held a series of Dynamic Coin Offerings since late 2020, raising over 8 million USD. The DAO Maker Token aims to create a decentralized ecosystem, enabling a go-t... DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. DAO Maker held a series of Dynamic Coin Offerings since late 2020, raising over 8 million USD. The DAO Maker Token aims to create a decentralized ecosystem, enabling a go-to platform for retail venture investing in equity and tokens. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	0.03225	0.00275	9.32	0.0295	0.04058	0.02849	2888731
1781049000	0.0295	-0.00065	-2.16	0.0301	0.03038	0.02861	1368739
1780962600	0.03015	-0.01242	-29.18	0.0414	0.04492	0.03	3682016
1780876200	0.04257	0.0149	53.85	0.02767	0.04665	0.02723	5446307
1780789800	0.02767	-0.00067	-2.36	0.02834	0.02875	0.02656	302676
1780703400	0.02834	-0.00362	-11.33	0.03196	0.03253	0.02812	1109408
1780617000	0.03196	-0.00175	-5.19	0.03381	0.03381	0.03172	352807
1780530600	0.03371	-0.00062	-1.81	0.03439	0.03896	0.0336	1203261
1780444200	0.03433	-0.00274	-7.39	0.03707	0.0377	0.03401	506503
1780357800	0.03707	-0.0011	-2.88	0.03817	0.0385	0.03655	302791
1780271400	0.03817	-0.00062	-1.60	0.03879	0.0399	0.03787	58109
1780185000	0.03879	-0.00527	-11.96	0.04266	0.04557	0.0385	2268395
1780098600	0.04406	0.00657	17.52	0.03749	0.04698	0.03734	2739670
1780012200	0.03749	-0.00326	-8.00	0.04075	0.04075	0.03633	394583
1779925800	0.04075	-0.00086	-2.07	0.04161	0.04296	0.04075	200188
1779839400	0.04161	-0.00082	-1.93	0.04243	0.04389	0.04145	224613
1779753000	0.04243	-0.00066	-1.53	0.04309	0.04729	0.04228	423734
1779666600	0.04309	7.0E-5	0.16	0.04302	0.045	0.04224	213943
1779580200	0.04302	0.00025	0.58	0.04296	0.04367	0.04181	30042
1779493800	0.04277	-0.00106	-2.42	0.04383	0.0445	0.04248	146992
1779407400	0.04383	0.00018	0.41	0.04335	0.04432	0.04322	67448
1779321000	0.04365	0.00094	2.20	0.04289	0.04469	0.04265	155222
1779234600	0.04271	-0.00174	-3.91	0.04445	0.045	0.04271	203352
1779148200	0.04445	-0.00056	-1.24	0.04593	0.04614	0.04347	187116
1779061800	0.04501	7.0E-5	0.16	0.04501	0.04638	0.04457	100300
1778975400	0.04494	-1.0E-5	-0.02	0.04495	0.04725	0.04424	473370
1778889000	0.04495	0.00055	1.24	0.04565	0.04625	0.04451	141309
1778802600	0.0444	-0.00022	-0.49	0.0444	0.04608	0.0444	80076
1778716200	0.04462	-0.00335	-6.98	0.04796	0.0483	0.04411	469590
1778629800	0.04797	-0.00942	-16.41	0.05739	0.05797	0.04759	1117011
1778543400	0.05739	0.00893	18.43	0.04846	0.05897	0.04608	1651798
1778457000	0.04846	-0.0001	-0.21	0.04856	0.04918	0.04775	86087
1778370600	0.04856	-0.00315	-6.09	0.05171	0.05207	0.0482	637902
1778284200	0.05171	-0.00441	-7.86	0.05733	0.05842	0.04886	2180108
1778197800	0.05612	0.00255	4.76	0.05306	0.06894	0.05234	4534143
1778111400	0.05357	0.01237	30.02	0.04124	0.05914	0.04098	2437305
1778025000	0.0412	0.00052	1.28	0.04082	0.04287	0.04052	331641
1777938600	0.04068	-0.0014	-3.33	0.04135	0.04283	0.04068	218184
1777852200	0.04208	0.00128	3.14	0.0408	0.04208	0.04062	230158
1777765800	0.0408	-3.0E-5	-0.07	0.04083	0.04216	0.04051	118460
1777679400	0.04083	-0.00012	-0.29	0.04095	0.04233	0.04032	55158
1777593000	0.04095	2.0E-5	0.05	0.04093	0.04125	0.04016	161283
1777506600	0.04093	-0.00136	-3.22	0.04232	0.04253	0.04071	515515
1777420200	0.04229	0.0008	1.93	0.04149	0.04827	0.041	1158764
1777333800	0.04149	-0.00253	-5.75	0.04409	0.04409	0.04125	563524
1777247400	0.04402	0.00015	0.34	0.04387	0.0474	0.04348	748730
1777161000	0.04387	-0.00057	-1.28	0.04444	0.04576	0.04349	26620
1777074600	0.04444	-0.0004	-0.89	0.04465	0.04516	0.04378	85581
1776988200	0.04484	-0.0008	-1.75	0.04525	0.04598	0.04453	88264
1776901800	0.04564	-0.00021	-0.46	0.04585	0.04689	0.04517	104529
1776815400	0.04585	-0.00029	-0.63	0.04603	0.04741	0.04558	293690
1776729000	0.04614	-8.0E-5	-0.17	0.04601	0.04657	0.0454	164177
1776642600	0.04622	-0.00096	-2.03	0.04718	0.04813	0.04546	164364
1776556200	0.04718	-0.00094	-1.95	0.04812	0.04859	0.04715	73705
1776469800	0.04812	0.00028	0.59	0.04786	0.04919	0.0473	374399
1776383400	0.04784	-0.00069	-1.42	0.04853	0.04925	0.04753	581693
1776297000	0.04853	0.00117	2.47	0.04736	0.05209	0.047	110785
1776210600	0.04736	-0.00106	-2.19	0.04852	0.04893	0.04715	355106
1776124200	0.04842	0.00061	1.28	0.04771	0.04893	0.04731	375904
1776037800	0.04781	-0.0016	-3.24	0.04921	0.04924	0.04765	336252
1775951400	0.04941	-0.00048	-0.96	0.05028	0.05029	0.04905	344487
1775865000	0.04989	-0.00076	-1.50	0.05055	0.05089	0.04986	280284
1775778600	0.05065	-0.00035	-0.69	0.051	0.05122	0.05013	306660
1775692200	0.051	-9.0E-5	-0.18	0.05112	0.05364	0.0507	1240277
1775605800	0.05109	0.00172	3.48	0.04942	0.05339	0.04896	1088685
1775519400	0.04937	-0.00282	-5.40	0.05214	0.05318	0.04929	1071760
1775433000	0.05219	-0.00082	-1.55	0.05295	0.05366	0.05055	757302
1775346600	0.05301	-0.00406	-7.11	0.05728	0.05869	0.05223	920162
1775260200	0.05707	0.00584	11.40	0.05123	0.05844	0.05053	1528687
1775173800	0.05123	-0.00794	-13.42	0.05928	0.06256	0.04978	2284501
1775087400	0.05917	0.00031	0.53	0.05817	0.0656	0.05207	4330464
1775001000	0.05886	0.0092	18.53	0.04949	0.06614	0.04546	3324284
1774914600	0.04966	-0.00695	-12.28	0.05651	0.05744	0.04915	2749655
1774828200	0.05661	-0.01159	-16.99	0.06805	0.06836	0.05257	2941144
1774741800	0.0682	0.00116	1.73	0.0673	0.07405	0.066	1064435
1774655400	0.06704	-0.00682	-9.23	0.07326	0.0748	0.06637	1788192
1774569000	0.07386	0.00387	5.53	0.06993	0.08811	0.06615	3256432
1774482600	0.06999	0.01929	38.05	0.05062	0.08285	0.04915	7085218
1774396200	0.0507	0.01258	33.00	0.03817	0.05478	0.03711	5423980
1774309800	0.03812	-0.00263	-6.45	0.04064	0.04185	0.03741	1792284
1774223400	0.04075	-0.01103	-21.30	0.05195	0.0557	0.04041	2917720
1774137000	0.05178	-0.00023	-0.44	0.05294	0.05998	0.04558	8371159
1774050600	0.05201	0.0175	50.71	0.03458	0.05479	0.03355	3780813
1773964200	0.03451	-0.00093	-2.62	0.0355	0.03569	0.03377	816998
1773877800	0.03544	-0.00783	-18.10	0.04243	0.04243	0.0347	5591478
1773791400	0.04327	0.00944	27.90	0.03383	0.04472	0.03321	3835343
1773705000	0.03383	0.00055	1.65	0.03328	0.03408	0.03309	533767
1773618600	0.03328	-0.00054	-1.60	0.0339	0.03426	0.03305	14313
1773532200	0.03382	-0.00071	-2.06	0.03458	0.0346	0.03332	314532
1773445800	0.03453	-5.0E-5	-0.14	0.03453	0.03567	0.03413	425150
1773359400	0.03458	-0.00058	-1.65	0.03513	0.03513	0.03403	492798
1773273000	0.03516	-0.00107	-2.95	0.03633	0.03708	0.03491	788372