| Upbit | 46069456.6945 | 1685.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 77.650.069.258,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 40.1139742902 | 19 Stundes vor |
| Coinbase | 22898692.0545 | 1.1245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 25.749.579,00 | XRP/USD | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 19.9385365112 | 19 Stundes vor |
| KuCoin | 15447347.7965 | 1.125365 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 17.383.904,00 | XRP/USDT | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 13.4504410692 | 19 Stundes vor |
| Gate | 8701671.3 | 1.12535 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 9.792.425,00 | XRP/USDT | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 7.5767904346 | 19 Stundes vor |
| Kraken | 5009082.06242 | 1.12447 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 5.632.562,00 | XRP/USD | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 4.36154891954 | 19 Stundes vor |
| Bitstamp by Robinhood | 3414427.23899 | 1.124605 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | US$ 3.839.881,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 2.97303802363 | 19 Stundes vor |
| LBank | 3356623.11 | 1.12415 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 3.773.347,00 | XRP/USDT | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 2.92270633946 | 19 Stundes vor |
| Crypto.com | 2404661 | 1.12465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 2.704.401,00 | XRP/USD | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.09380610174 | 19 Stundes vor |
| Bitvavo | 1546485.37155 | 0.983575 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 1.521.084,00 | XRP/EUR | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 1.34656839662 | 19 Stundes vor |
| Bitfinex | 1193737.23186 | 1.12545 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USDT | $ 1.343.491,00 | XRP/USDT | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.03942065012 | 19 Stundes vor |
| Crypto.com | 1151540.3 | 1.12535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 1.295.885,00 | XRP/USDT | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 1.00267859234 | 19 Stundes vor |
| Bithumb | 652568.00936 | 1686 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 1.100.229.663,00 | XRP/KRW | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.568209356661 | 19 Stundes vor |
| Kraken | 539665.506687 | 0.98346 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 530.739,00 | XRP/EUR | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.469901965724 | 19 Stundes vor |
| Bitstamp by Robinhood | 498356.265215 | 0.983445 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 490.105,00 | XRP/EUR | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.433932844981 | 19 Stundes vor |
| Bitfinex | 403259.027132 | 1.12585 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USD | US$ 454.009,00 | XRP/USD | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.351128999718 | 19 Stundes vor |
| HitBTC | 384031.3 | 1.125512 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 432.231,00 | XRP/USDT | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.334386875821 | 19 Stundes vor |
| Coinbase | 361641.558272 | 0.98345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | EUR | € 355.656,00 | XRP/EUR | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.314891496702 | 19 Stundes vor |
| EXMO | 157993.403029 | 1.124 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USDT | $ 177.584,00 | XRP/USDT | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.137569308645 | 19 Stundes vor |
| Kraken | 135950.404693 | 1.12544 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USDT | $ 153.004,00 | XRP/USDT | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.11837584877 | 19 Stundes vor |
| Gemini | 110665.365915 | 1.124525 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783400400 | USD | US$ 124.445,00 | XRP/USD | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.0963594529141 | 19 Stundes vor |
| Bitfinex | 109322.820985 | 1.784E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.0951904612076 | 19 Stundes vor |
| Kraken | 103707.440834 | 1.78345E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0903009914557 | 19 Stundes vor |
| Kraken | 56636.1537515 | 0.839995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | GBP | £ 47.574,00 | XRP/GBP | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0493146952123 | 19 Stundes vor |
| Upbit | 46852.092731 | 1.128 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | USDT | $ 52.849,00 | XRP/USDT | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0407954375437 | 19 Stundes vor |
| Upbit | 26920.2614327 | 1.7875E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0234402303061 | 19 Stundes vor |
| Coinbase | 18072.053318 | 1.1253 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USDT | $ 20.336,00 | XRP/USDT | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0157358461372 | 19 Stundes vor |
| KuCoin | 12262.5774 | 0.000637 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | ETH | ETH 7,00 | XRP/ETH | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0106773717306 | 19 Stundes vor |
| Gate | 8570.84 | 1.7825E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.00746287193456 | 19 Stundes vor |
| KuCoin | 6396.1205 | 1.783E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.00556928237716 | 19 Stundes vor |
| Kraken | 6200.47477991 | 0.000637 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | ETH | ETH 3,00 | XRP/ETH | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.00539892813492 | 19 Stundes vor |
| Bitstamp by Robinhood | 5686.28300271 | 1.7835E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.00495120686337 | 19 Stundes vor |
| CEX.IO | 2999.9913 | 1.127 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | USD | US$ 3.380,00 | XRP/USD | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00261217697176 | 19 Stundes vor |
| Crypto.com | 2101 | 1.7836E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00182939991115 | 19 Stundes vor |
| Crypto.com | 1724.1 | 0.984 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | EUR | € 1.696,00 | XRP/EUR | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00150122245922 | 19 Stundes vor |
| Bitstamp by Robinhood | 598.83811976 | 0.83984 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | GBP | £ 502,00 | XRP/GBP | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.000521425227551 | 19 Stundes vor |
| Bitstamp by Robinhood | 494.25493603 | 1.125365 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USDT | $ 556,00 | XRP/USDT | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.000430361702075 | 19 Stundes vor |
| HitBTC | 3 | 1.78325E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 2.6121845471E-6 | 19 Stundes vor |
| LATOKEN | 0 | 1.10000505 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 19 Stundes vor |
| CEX.IO | 0 | 1.126755 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 19 Stundes vor |
| CEX.IO | 0 | 0.98458 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 19 Stundes vor |
| EXMO | 0 | 1.14386 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USD | US$ 0,00000000 | XRP/USD | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 19 Stundes vor |
| EXMO | 0 | 1.004225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | 19 Stundes vor |