| Upbit | 24592227.3765 | 1649.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | KRW | KRW 40.564.879.057,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 31.6068439565 | 7 Stundes vor |
| KuCoin | 18016226.7131 | 1.092465 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 19.682.097,00 | XRP/USDT | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 23.1551236774 | 7 Stundes vor |
| Coinbase | 11038349.723 | 1.09115 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | US$ 12.044.495,00 | XRP/USD | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 14.1868970179 | 7 Stundes vor |
| Kraken | 6010392.49128 | 1.091705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 6.561.575,00 | XRP/USD | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 7.72477965011 | 7 Stundes vor |
| Gate | 4060128.1 | 1.09235 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 4.435.080,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 5.21822742345 | 7 Stundes vor |
| Crypto.com | 2811307.1 | 1.09145 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 3.068.401,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 3.61319629422 | 7 Stundes vor |
| Bitstamp by Robinhood | 2440686.99667 | 1.091115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | USD | US$ 2.663.070,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 3.13686157293 | 7 Stundes vor |
| LBank | 1848624.15 | 1.09255 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 2.019.714,00 | XRP/USDT | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.37592041374 | 7 Stundes vor |
| Crypto.com | 1455475.3 | 1.09245 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USDT | $ 1.590.033,00 | XRP/USDT | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 1.87063091054 | 7 Stundes vor |
| Bithumb | 1104833.8717 | 1648 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 1.820.766.220,00 | XRP/KRW | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.4199735244 | 7 Stundes vor |
| Bitvavo | 1101856.13122 | 0.953565 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 1.050.691,00 | XRP/EUR | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 1.41614642174 | 7 Stundes vor |
| Bitfinex | 605136.102445 | 1.0924 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USDT | $ 661.050,00 | XRP/USDT | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.777743393048 | 7 Stundes vor |
| Bitfinex | 597110.574078 | 1.093 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USD | US$ 652.641,00 | XRP/USD | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.76742868593 | 7 Stundes vor |
| HitBTC | 515225.8 | 1.092276 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 562.768,00 | XRP/USDT | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.662187333161 | 7 Stundes vor |
| Bitstamp by Robinhood | 491487.764728 | 0.953565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | EUR | € 468.665,00 | XRP/EUR | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.631678328622 | 7 Stundes vor |
| Kraken | 322026.132709 | 0.953485 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 307.047,00 | XRP/EUR | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.413879945505 | 7 Stundes vor |
| Kraken | 297979.016321 | 1.0925 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USDT | $ 325.542,00 | XRP/USDT | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.382973698435 | 7 Stundes vor |
| Gemini | 173034.481852 | 1.091355 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | USD | US$ 188.842,00 | XRP/USD | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.222390342414 | 7 Stundes vor |
| Coinbase | 97905.887619 | 0.9535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | EUR | € 93.353,00 | XRP/EUR | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.1258322829 | 7 Stundes vor |
| Kraken | 50822.9839341 | 0.816535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | GBP | £ 41.498,00 | XRP/GBP | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.0653195864699 | 7 Stundes vor |
| Kraken | 47190.9220519 | 1.77805E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.0606515256475 | 7 Stundes vor |
| EXMO | 38439.21575 | 1.092 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | USDT | $ 41.975,00 | XRP/USDT | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0494035076782 | 7 Stundes vor |
| Bitstamp by Robinhood | 24391.9739837 | 0.816405 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | GBP | £ 19.913,00 | XRP/GBP | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0313494708588 | 7 Stundes vor |
| KuCoin | 16819.7436 | 0.00064155 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | ETH | ETH 10,00 | XRP/ETH | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0216173591442 | 7 Stundes vor |
| CEX.IO | 11999.975958 | 1.089 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | USD | US$ 13.067,00 | XRP/USD | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.015422814769 | 7 Stundes vor |
| Kraken | 11683.7476 | 0.0006413 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | ETH | ETH 7,00 | XRP/ETH | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0150163863389 | 7 Stundes vor |
| KuCoin | 6020.0944 | 1.7785E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.00773724890352 | 7 Stundes vor |
| Upbit | 5916.59711784 | 1.7725E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.00760423035269 | 7 Stundes vor |
| Bitfinex | 5050.12751925 | 1.778E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.00649061144472 | 7 Stundes vor |
| Crypto.com | 2944.8 | 1.77805E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.0037847663271 | 7 Stundes vor |
| Coinbase | 1765.29915 | 1.0926 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USDT | $ 1.928,00 | XRP/USDT | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.00226882802913 | 7 Stundes vor |
| Crypto.com | 1613.7 | 0.95385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | EUR | € 1.539,00 | XRP/EUR | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.0020739871713 | 7 Stundes vor |
| Gate | 925.69 | 1.7785E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00118973116725 | 7 Stundes vor |
| Upbit | 906.56497694 | 1.09 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | USDT | $ 988,00 | XRP/USDT | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00116515097733 | 7 Stundes vor |
| Bitstamp by Robinhood | 147.77181298 | 1.092665 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | USDT | $ 161,00 | XRP/USDT | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.000189921822148 | 7 Stundes vor |
| EXMO | 0 | 1.004225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| HitBTC | 0 | 1.77785E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| LATOKEN | 0 | 1.075 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783054806 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| Bitstamp by Robinhood | 0 | 1.778E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| CEX.IO | 0 | 0.947495 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| CEX.IO | 0 | 1.020895 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| CEX.IO | 0 | 1.591585 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | GBP | £ 0,00000000 | XRP/GBP | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| EXMO | 0 | 1.08232 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | USD | US$ 0,00000000 | XRP/USD | /krypto/XRP-XRP | 43 | /krypto/XRP-XRP | 0 | 7 Stundes vor |