| Upbit | 32181257.2963 | 1657.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 53.340.433.968,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 37.3006471457 | 20 Minutes vor |
| Coinbase | 24539490.1156 | 1.10905 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 27.215.521,00 | XRP/USD | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 28.443228725 | 20 Minutes vor |
| Kraken | 7042991.31737 | 1.109055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 7.811.064,00 | XRP/USD | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 8.16338937788 | 20 Minutes vor |
| KuCoin | 4442050.3832 | 1.109805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 4.929.809,00 | XRP/USDT | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 5.14869112856 | 20 Minutes vor |
| Gate | 3697760.9 | 1.10965 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 4.103.220,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 4.28600017986 | 20 Minutes vor |
| LBank | 2523027.18 | 1.10975 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 2.799.929,00 | XRP/USDT | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 2.92438998619 | 20 Minutes vor |
| Bitvavo | 2234948.41036 | 0.969405 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 2.166.570,00 | XRP/EUR | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 2.59048368671 | 20 Minutes vor |
| Bitstamp by Robinhood | 2119667.68456 | 1.109135 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 2.350.997,00 | XRP/USD | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.45686411939 | 20 Minutes vor |
| Crypto.com | 1742156.3 | 1.10915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 1.932.312,00 | XRP/USD | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 2.01929827728 | 20 Minutes vor |
| Bithumb | 971809.151664 | 1657 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 1.610.287.764,00 | XRP/KRW | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.12640441377 | 20 Minutes vor |
| Kraken | 912152.970304 | 0.96961 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 884.432,00 | XRP/EUR | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 1.05725813553 | 20 Minutes vor |
| Crypto.com | 842313 | 1.10965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 934.672,00 | XRP/USDT | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.976308032653 | 20 Minutes vor |
| Kraken | 616682.786438 | 1.10985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USDT | $ 684.425,00 | XRP/USDT | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.714784596697 | 20 Minutes vor |
| Bitfinex | 408743.788047 | 1.1101 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USD | US$ 453.746,00 | XRP/USD | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.473766691915 | 20 Minutes vor |
| Bitfinex | 402187.175312 | 1.1098 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USDT | $ 446.347,00 | XRP/USDT | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.466167054156 | 20 Minutes vor |
| HitBTC | 339565.9 | 1.1097705 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 376.840,00 | XRP/USDT | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.393583995243 | 20 Minutes vor |
| Bitstamp by Robinhood | 323432.748493 | 0.969515 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 313.572,00 | XRP/EUR | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.374884384281 | 20 Minutes vor |
| Gemini | 259541.809113 | 1.109055 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | USD | US$ 287.846,00 | XRP/USD | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.30082968332 | 20 Minutes vor |
| Kraken | 206001.121183 | 0.826035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | GBP | £ 170.164,00 | XRP/GBP | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.238771750343 | 20 Minutes vor |
| Coinbase | 178211.542555 | 0.9694 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 172.758,00 | XRP/EUR | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.206561409485 | 20 Minutes vor |
| Kraken | 112529.116813 | 1.7332E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.130430232767 | 20 Minutes vor |
| Coinbase | 38336.919621 | 1.1099 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USDT | $ 42.550,00 | XRP/USDT | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0444355513605 | 20 Minutes vor |
| Bitstamp by Robinhood | 30305.265173 | 0.825855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | GBP | £ 25.027,00 | XRP/GBP | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0351262224613 | 20 Minutes vor |
| Bitfinex | 29034.3836172 | 1.733E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0336531692478 | 20 Minutes vor |
| KuCoin | 22102.0034 | 1.7325E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0256179869682 | 20 Minutes vor |
| KuCoin | 19782.7786 | 0.00062535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | ETH | ETH 12,00 | XRP/ETH | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0229298202157 | 20 Minutes vor |
| CEX.IO | 11999.998758 | 1.11 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USD | US$ 13.319,00 | XRP/USD | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0139089568596 | 20 Minutes vor |
| Upbit | 7679.17747692 | 1.1105 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 8.527,00 | XRP/USDT | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.00890077994152 | 20 Minutes vor |
| Kraken | 6041.96856249 | 0.0006254 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | ETH | ETH 3,00 | XRP/ETH | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.00700312406504 | 20 Minutes vor |
| Crypto.com | 5251.6 | 0.97005 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | EUR | € 5.094,00 | XRP/EUR | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.00608702378365 | 20 Minutes vor |
| Crypto.com | 3705.3 | 1.733E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.00429473859882 | 20 Minutes vor |
| Gate | 2590.64 | 1.732E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00300275864401 | 20 Minutes vor |
| Bitstamp by Robinhood | 886.50046812 | 1.10975 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USDT | $ 983,00 | XRP/USDT | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00102752483694 | 20 Minutes vor |
| Bitstamp by Robinhood | 824.6496 | 1.733E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.000955834741484 | 20 Minutes vor |
| Upbit | 175.22388918 | 1.7325E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.000203098480635 | 20 Minutes vor |
| EXMO | 95.25062807 | 1.1095 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USDT | $ 105,00 | XRP/USDT | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.000110403084483 | 20 Minutes vor |
| LATOKEN | 0 | 1.050005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0 | 20 Minutes vor |
| HitBTC | 0 | 1.7329E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 20 Minutes vor |
| CEX.IO | 0 | 0.966535 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 20 Minutes vor |
| EXMO | 0 | 1.143225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USD | US$ 0,00000000 | XRP/USD | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 20 Minutes vor |
| CEX.IO | 0 | 1.10942 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 20 Minutes vor |