ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
XRPXRP
Buy XRP

eToro

Sponsored

Buy XRP
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,11
0,020
(
1,83%
)
Info
Rang Rang 6
Kategorien:
Gebot
US$ 1,11
Börse
COINBASE
Angebot
US$ 1,11
Letzter Handelszeitpunkt
05:20:10
Volumen (24 Stunden)
$ 3.895.991
Letzte Handelsgröße
0,000066
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,11
Vollständig verwässerte Marktkapitalisierung
US$ 110.984.060.061
Genesis-Datum
-
Tagesbereich 1,09-1,11
52-Wochen-Bereich 1,01-3,67
Umlaufendes Angebot 99.985.639.695 / 100.000.000.000
99.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Upbit32181257.29631657.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600KRWKRW 53.340.433.968,00XRP/KRW/krypto/XRP-XRP1/krypto/XRP-XRP37.300647145720 Minutes vor
Coinbase24539490.11561.10905/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USDUS$ 27.215.521,00XRP/USD/krypto/XRP-XRP2/krypto/XRP-XRP28.44322872520 Minutes vor
Kraken7042991.317371.109055/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USDUS$ 7.811.064,00XRP/USD/krypto/XRP-XRP3/krypto/XRP-XRP8.1633893778820 Minutes vor
KuCoin4442050.38321.109805/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600USDT$ 4.929.809,00XRP/USDT/krypto/XRP-XRP4/krypto/XRP-XRP5.1486911285620 Minutes vor
Gate3697760.91.10965/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600USDT$ 4.103.220,00XRP/USDT/krypto/XRP-XRP5/krypto/XRP-XRP4.2860001798620 Minutes vor
LBank2523027.181.10975/cdn/crypto/logos/capi/exchanges/LBANK.png1783659600USDT$ 2.799.929,00XRP/USDT/krypto/XRP-XRP6/krypto/XRP-XRP2.9243899861920 Minutes vor
Bitvavo2234948.410360.969405/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783659600EUR€ 2.166.570,00XRP/EUR/krypto/XRP-XRP7/krypto/XRP-XRP2.5904836867120 Minutes vor
Bitstamp by Robinhood2119667.684561.109135/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600USDUS$ 2.350.997,00XRP/USD/krypto/XRP-XRP8/krypto/XRP-XRP2.4568641193920 Minutes vor
Crypto.com1742156.31.10915/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USDUS$ 1.932.312,00XRP/USD/krypto/XRP-XRP9/krypto/XRP-XRP2.0192982772820 Minutes vor
Bithumb971809.1516641657/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783659600KRWKRW 1.610.287.764,00XRP/KRW/krypto/XRP-XRP10/krypto/XRP-XRP1.1264044137720 Minutes vor
Kraken912152.9703040.96961/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600EUR€ 884.432,00XRP/EUR/krypto/XRP-XRP11/krypto/XRP-XRP1.0572581355320 Minutes vor
Crypto.com8423131.10965/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USDT$ 934.672,00XRP/USDT/krypto/XRP-XRP12/krypto/XRP-XRP0.97630803265320 Minutes vor
Kraken616682.7864381.10985/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USDT$ 684.425,00XRP/USDT/krypto/XRP-XRP13/krypto/XRP-XRP0.71478459669720 Minutes vor
Bitfinex408743.7880471.1101/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783659600USDUS$ 453.746,00XRP/USD/krypto/XRP-XRP14/krypto/XRP-XRP0.47376669191520 Minutes vor
Bitfinex402187.1753121.1098/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783659600USDT$ 446.347,00XRP/USDT/krypto/XRP-XRP15/krypto/XRP-XRP0.46616705415620 Minutes vor
HitBTC339565.91.1097705/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600USDT$ 376.840,00XRP/USDT/krypto/XRP-XRP16/krypto/XRP-XRP0.39358399524320 Minutes vor
Bitstamp by Robinhood323432.7484930.969515/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600EUR€ 313.572,00XRP/EUR/krypto/XRP-XRP17/krypto/XRP-XRP0.37488438428120 Minutes vor
Gemini259541.8091131.109055/cdn/crypto/logos/capi/exchanges/GEMINI.png1783659600USDUS$ 287.846,00XRP/USD/krypto/XRP-XRP18/krypto/XRP-XRP0.3008296833220 Minutes vor
Kraken206001.1211830.826035/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600GBP£ 170.164,00XRP/GBP/krypto/XRP-XRP19/krypto/XRP-XRP0.23877175034320 Minutes vor
Coinbase178211.5425550.9694/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600EUR€ 172.758,00XRP/EUR/krypto/XRP-XRP20/krypto/XRP-XRP0.20656140948520 Minutes vor
Kraken112529.1168131.7332E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600BTCBTC 1,00XRP/BTC/krypto/XRP-XRP21/krypto/XRP-XRP0.13043023276720 Minutes vor
Coinbase38336.9196211.1099/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USDT$ 42.550,00XRP/USDT/krypto/XRP-XRP22/krypto/XRP-XRP0.044435551360520 Minutes vor
Bitstamp by Robinhood30305.2651730.825855/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600GBP£ 25.027,00XRP/GBP/krypto/XRP-XRP23/krypto/XRP-XRP0.035126222461320 Minutes vor
Bitfinex29034.38361721.733E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783659600BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP24/krypto/XRP-XRP0.033653169247820 Minutes vor
KuCoin22102.00341.7325E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP25/krypto/XRP-XRP0.025617986968220 Minutes vor
KuCoin19782.77860.00062535/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600ETHETH 12,00XRP/ETH/krypto/XRP-XRP26/krypto/XRP-XRP0.022929820215720 Minutes vor
CEX.IO11999.9987581.11/cdn/crypto/logos/capi/exchanges/CEXIO.png1783659600USDUS$ 13.319,00XRP/USD/krypto/XRP-XRP27/krypto/XRP-XRP0.013908956859620 Minutes vor
Upbit7679.177476921.1105/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600USDT$ 8.527,00XRP/USDT/krypto/XRP-XRP28/krypto/XRP-XRP0.0089007799415220 Minutes vor
Kraken6041.968562490.0006254/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600ETHETH 3,00XRP/ETH/krypto/XRP-XRP29/krypto/XRP-XRP0.0070031240650420 Minutes vor
Crypto.com5251.60.97005/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600EUR€ 5.094,00XRP/EUR/krypto/XRP-XRP30/krypto/XRP-XRP0.0060870237836520 Minutes vor
Crypto.com3705.31.733E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP31/krypto/XRP-XRP0.0042947385988220 Minutes vor
Gate2590.641.732E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP32/krypto/XRP-XRP0.0030027586440120 Minutes vor
Bitstamp by Robinhood886.500468121.10975/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600USDT$ 983,00XRP/USDT/krypto/XRP-XRP33/krypto/XRP-XRP0.0010275248369420 Minutes vor
Bitstamp by Robinhood824.64961.733E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP34/krypto/XRP-XRP0.00095583474148420 Minutes vor
Upbit175.223889181.7325E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP35/krypto/XRP-XRP0.00020309848063520 Minutes vor
EXMO95.250628071.1095/cdn/crypto/logos/capi/exchanges/EXMO.png1783659600USDT$ 105,00XRP/USDT/krypto/XRP-XRP36/krypto/XRP-XRP0.00011040308448320 Minutes vor
LATOKEN01.050005/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783659600USDT$ 0,00000000XRP/USDT/krypto/XRP-XRP37/krypto/XRP-XRP020 Minutes vor
HitBTC01.7329E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP38/krypto/XRP-XRP020 Minutes vor
CEX.IO00.966535/cdn/crypto/logos/capi/exchanges/CEXIO.png1783659600EUR€ 0,00000000XRP/EUR/krypto/XRP-XRP39/krypto/XRP-XRP020 Minutes vor
EXMO01.143225/cdn/crypto/logos/capi/exchanges/EXMO.png1783659600USDUS$ 0,00000000XRP/USD/krypto/XRP-XRP40/krypto/XRP-XRP020 Minutes vor
CEX.IO01.10942/cdn/crypto/logos/capi/exchanges/CEXIO.png1783659600USDT$ 0,00000000XRP/USDT/krypto/XRP-XRP41/krypto/XRP-XRP020 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.090.021.834862385321.071.1820096244.2429CX
41.14-0.03-2.631578947371.011.2919938703.3225CX
121.45-0.34-23.44827586211.011.5523021664.3892CX
262.09-0.98-46.88995215311.012.1933508493.4152CX
522.41-1.3-53.94190871371.013.6733051808.0925CX
1560.468850.64115136.7494934410.382493.6790391454.6856CX
2600.63660.473474.36380772860.287043.6771231483.2045CX

Über XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17836410001.0900.001.091.11.0811501936
17835546001.09-0.02-1.801.111.121.0720005081
17834682001.11-0.03-2.631.151.151.1120949685
17833818001.14-0.02-1.721.161.161.1122686472
17832954001.1600.001.151.171.1214713042
17832090001.160.032.651.131.181.1327817221
17831226001.130.043.671.091.141.0823000270
17830362001.090.043.811.051.111.0423779083
17829498001.050.010.961.041.071.0226593624
17828634001.04-0.02-1.891.061.061.0316558812
17827770001.060.010.951.041.081.0325737627
17826906001.0500.001.051.061.0313583791
17826042001.0500.001.051.081.0414701498
17825178001.050.010.961.041.051.0114366902
17824314001.04-0.03-2.801.071.091.0138582343
17823450001.07-0.04-3.601.111.111.0433112898
17822586001.11-0.02-1.771.131.131.0918650164
17821722001.130.010.891.131.161.1216652479
17820858001.12-0.03-2.611.151.151.129277930
17819994001.150.021.771.141.151.138984351
17819130001.13-0.01-0.881.141.151.1214428654
17818266001.14-0.05-4.201.191.191.1319918946
17817402001.19-0.03-2.461.221.221.1719462165
17816538001.22-0.02-1.611.241.251.216668729
17815674001.240.054.201.181.291.1845727456
17814810001.190.043.481.151.191.1313092341
17813946001.150.021.771.131.161.139483721
17813082001.13-0.01-0.881.141.161.1218246459
17812218001.140.021.791.11.151.122901946
17811354001.12-0.02-1.751.141.141.111879351
17810490001.14-0.03-2.561.171.181.1225911486
17809626001.170.010.861.151.191.1331657308
17808762001.160.076.421.091.171.0932624119
17807898001.0900.001.11.111.0538415129
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452

Kürzlich von Ihnen besucht

Delayed Upgrade Clock