RippleXRP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,23

0,030

(

1,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,23

Börse

BSTP

Angebot

US$ 2,23

Letzter Handelszeitpunkt

13:32:10

Volumen (24 Stunden)

$ 1.567.937.181

Letzte Handelsgröße

3.800,39

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,23

Vollständig verwässerte Marktkapitalisierung

US$ 223.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,16-2,26

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.23	Binance	120673865	/cdn/crypto/logos/exchanges/BINA.png	$ 266.848.653,72	1740663150	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.6176639771	Kürzlich
2.23	Coinbase	63002888.4121	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139.010.826,19	1740663151	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.8608128197	Kürzlich
2.23	OKX	16211787.5195	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.849.428,18	1740663151	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.39713868923	Kürzlich
2.12	Bitvavo	10366872.3081	/cdn/crypto/logos/exchanges/BITV.png	€ 21.933.250,87	1740663151	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.09074692404	Kürzlich
2.13	Bitstamp	6436216.07715	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.625.924,13	1740663152	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.53971789538	Kürzlich
2.23	Bitstamp	4715115.47397	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.434.209,27	1740663152	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.8605750653	Kürzlich
2.581E-5	Binance	4128956	/cdn/crypto/logos/exchanges/BINA.png	BTC 106,56	1740663148	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.62927771796	Kürzlich
334.53	bitFlyer	3717275.7854	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.226.012.943,40	1740663147	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/XRP/JPY	1.46682953479	Kürzlich
2.23	Kraken	3069238.45785	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.773.056,91	1740662882	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.2111153111	Kürzlich
2.23	Crypto.com	2902380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.423.390,42	1740662749	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	10	https://crypto.com/exchange/trade/XRP_USD	1.14527329985	7 Minutes vor
2.23	DigiFinex	2846861	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.299.044,41	1740662610	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.12336561432	9 Minutes vor
2.24	LBank	2421401.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.356.153,42	1740663141	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.955480089759	Kürzlich
2.13	Coinbase	1845377.52426	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.893.415,54	1740663151	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.728182252726	Kürzlich
2.579E-5	DigiFinex	1339719	/cdn/crypto/logos/exchanges/DGFX.png	BTC 34,63	1740662629	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.528650417932	9 Minutes vor
2.24	Gate.io	1318875.313	/cdn/crypto/logos/exchanges/GATE.png	$ 2.914.964,29	1740661917	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	15	https://gate.io/trade/XRP_USDT	0.520425541041	21 Minutes vor
2.24	Bitfinex	1182173.29894	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.621.350,37	1740663148	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.466483201742	Kürzlich
2.24	Coinbase	1178697.15706	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.601.965,53	1740663152	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.46511152316	Kürzlich
2.13	Kraken	1086558.85906	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.303.241,82	1740662882	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.428753936422	Kürzlich
2.12	Binance	1068321	/cdn/crypto/logos/exchanges/BINA.png	€ 2.260.706,17	1740663150	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	19	https://www.binance.com/en/trade/XRP_EUR	0.421557313986	Kürzlich
2.23	LATOKEN	837452.49	/cdn/crypto/logos/exchanges/LATK.png	$ 1.853.512,08	1740662541	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	20	https://exchange.latoken.com/exchange/XRP-USDT	0.330457065128	10 Minutes vor
2.24	Kucoin	774346.5033	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.713.143,98	1740663071	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.305555569932	Kürzlich
2.23	HTX	537815.371407	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.189.549,97	1740663151	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.212220861886	Kürzlich
0.00094954	DigiFinex	325071	/cdn/crypto/logos/exchanges/DGFX.png	ETH 306,95	1740662557	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.128272361598	10 Minutes vor
2.32	Gemini	307721.188749	/cdn/crypto/logos/exchanges/GEMN.png	US$ 705.963,65	1740611133	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.121426161037	14 Stundes vor
0.0009507	Binance	302424	/cdn/crypto/logos/exchanges/BINA.png	ETH 284,76	1740663149	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.119335901031	Kürzlich
2.23	EXMO	181513.641683	/cdn/crypto/logos/exchanges/EXMO.png	$ 401.149,90	1740663149	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.071624917267	Kürzlich
2.583E-5	Bitstamp	101002.312528	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,60	1740663149	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0398553090089	Kürzlich
2.23	Upbit	80656.2665556	/cdn/crypto/logos/exchanges/UPBT.png	$ 180.128,46	1740662837	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0318268002644	5 Minutes vor
2.581E-5	Kucoin	74798.8825	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,93	1740663064	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0295154883184	Kürzlich
2.584E-5	Bitfinex	65526.1877084	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,69	1740663150	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0258565016377	Kürzlich
2.583E-5	LATOKEN	53925.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,39	1740661918	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0212787200197	21 Minutes vor
1.76	Bitstamp	49922.9767443	/cdn/crypto/logos/exchanges/BSTP.png	£ 87.644,86	1740663151	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	32	https://www.bitstamp.net/markets/xrp/gbp	0.0196995060309	Kürzlich
2.581E-5	EXMO	36902.2725747	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,952738	1740663148	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0145615624017	Kürzlich
0.0009476	Kucoin	26665.7368	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,12	1740663082	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0105222460111	Kürzlich
2.24	Bitstamp	25649.0766967	/cdn/crypto/logos/exchanges/BSTP.png	$ 56.540,34	1740663152	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0101210739829	Kürzlich
2.578E-5	Upbit	25291.1876339	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,652364	1740662812	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00997985167982	6 Minutes vor
2.23	EXMO	21561.1172313	/cdn/crypto/logos/exchanges/EXMO.png	US$ 48.169,49	1740662889	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00850797341489	Kürzlich
2.25	Crypto.com	21518	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.815,11	1740654841	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.00849095944229	2 Stundes vor
2.579E-5	Crypto.com	12765	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,329362	1740662716	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00503704327915	7 Minutes vor
2.13	EXMO	11923.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 25.181,19	1740663147	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00470506799433	Kürzlich
0.0009496	Kraken	9463.83514901	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,93	1740662868	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00373441028064	Kürzlich
2.586E-5	Gate.io	9350.02	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,240900	1740662666	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00368949905217	8 Minutes vor
2.21	CEX.IO	6294.968356	/cdn/crypto/logos/exchanges/CXIO.png	$ 13.918,24	1740637163	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00248398182923	7 Stundes vor
2.581E-5	HitBTC	4659.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,120362	1740662995	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00183878715053	Kürzlich
1.8	EXMO	3003.7	/cdn/crypto/logos/exchanges/EXMO.png	£ 5.358,32	1740663148	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	45	https://exmo.com/en/trade#?pair=XRP_GBP	0.00118525396769	Kürzlich
0.00094779	EXMO	2412.74346024	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,26	1740663150	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.000952063707851	Kürzlich
2.588E-5	HTX	245.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006393	1740663138	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	9.70316445236E-5	Kürzlich
0.00094891	HitBTC	17.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,016443	1740663097	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	6.90546473836E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740614537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740614536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	14 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740614537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740614536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740614539	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	14 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740614537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614550	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	14 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614550	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	14 Stundes vor
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740663086	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Kürzlich
2.613E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740663150	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740614536	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740625591	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	10 Stundes vor
2.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740663086	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740662427	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	12 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740662969	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	14 Stundes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	14 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740614521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740614533	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740662970	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.74	-0.51	-18.6131386861	2.06	2.75	172296920.562	CX
4	3.07	-0.84	-27.3615635179	1.84	3.15	196599326.306	CX
12	2.35	-0.12	-5.10638297872	1.84	3.4	226306052.183	CX
26	0.5874	1.6426	279.639087504	0.4861	3.4	197263573.083	CX
52	0.5512	1.6788	304.571843251	0.38249	3.4	145481116.134	CX
156	0.74851	1.48149	197.92521142	0.28704	3.4	90158730.007	CX
260	0.22933	2.00067	872.39785462	0.1105	3.4	89356044.0164	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256