| Coinbase | 21008841.7905 | 1.14055 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 23.961.634,00 | XRP/USD | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 29.0875855868 | 17 Stundes vor |
| Upbit | 19460303.6492 | 1723.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 33.539.833.339,00 | XRP/KRW | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 26.9435723104 | 17 Stundes vor |
| Gate | 12269988.3 | 1.14125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 14.003.124,00 | XRP/USDT | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 16.9882918052 | 17 Stundes vor |
| KuCoin | 4091144.6796 | 1.141165 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 4.668.671,00 | XRP/USDT | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 5.66435418966 | 17 Stundes vor |
| Kraken | 3903328.73836 | 1.140205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 4.450.594,00 | XRP/USD | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 5.40431547263 | 17 Stundes vor |
| Bitstamp by Robinhood | 3137571.48568 | 1.140605 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 3.578.729,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 4.34409378845 | 17 Stundes vor |
| Crypto.com | 2432731.1 | 1.14085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 2.775.381,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 3.36821395423 | 17 Stundes vor |
| Crypto.com | 1651943.5 | 1.14105 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 1.884.950,00 | XRP/USDT | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.28718215026 | 17 Stundes vor |
| Bitvavo | 788776.105136 | 0.989655 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 780.616,00 | XRP/EUR | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 1.09209221031 | 17 Stundes vor |
| Coinbase | 632085.35837 | 0.9894 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | EUR | € 625.385,00 | XRP/EUR | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 0.875147575631 | 17 Stundes vor |
| Bithumb | 550249.370866 | 1726 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 949.730.414,00 | XRP/KRW | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 0.761842362791 | 17 Stundes vor |
| Bitstamp by Robinhood | 452020.351101 | 0.98915 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | EUR | € 447.115,00 | XRP/EUR | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.625840338118 | 17 Stundes vor |
| Kraken | 295554.241267 | 0.989185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 292.357,00 | XRP/EUR | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.409206722299 | 17 Stundes vor |
| Gemini | 295226.318244 | 1.140645 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780894806 | USD | US$ 336.748,00 | XRP/USD | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.408752699698 | 17 Stundes vor |
| HitBTC | 220454.1 | 1.1408965 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 251.515,00 | XRP/USDT | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.305227559218 | 17 Stundes vor |
| LBank | 216783.866288 | 1.14225 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 247.621,00 | XRP/USDT | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.300145973175 | 17 Stundes vor |
| Bitfinex | 182538.642183 | 1.141 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USDT | $ 208.276,00 | XRP/USDT | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.252732084441 | 17 Stundes vor |
| Bitfinex | 103052.662405 | 1.1426 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USD | US$ 117.747,00 | XRP/USD | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.142680551719 | 17 Stundes vor |
| KuCoin | 102686.5159 | 0.0006883 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | ETH | ETH 70,00 | XRP/ETH | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.142173607172 | 17 Stundes vor |
| Kraken | 95958.6989445 | 0.85529 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | GBP | £ 82.072,00 | XRP/GBP | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.132858674275 | 17 Stundes vor |
| Kraken | 81790.0081319 | 1.141265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 93.344,00 | XRP/USDT | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.113241552552 | 17 Stundes vor |
| Bitstamp by Robinhood | 56061.7293735 | 1.819E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0776197168581 | 17 Stundes vor |
| Coinbase | 49667.883841 | 1.1414 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USDT | $ 56.690,00 | XRP/USDT | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.068767180816 | 17 Stundes vor |
| CEX.IO | 33265.936136 | 1.143 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780894806 | USD | US$ 38.022,00 | XRP/USD | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0460580251939 | 17 Stundes vor |
| Bitstamp by Robinhood | 27850.290394 | 0.855185 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | GBP | £ 23.817,00 | XRP/GBP | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0385598460654 | 17 Stundes vor |
| Bitfinex | 23162.3402884 | 1.819E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0320691907839 | 17 Stundes vor |
| Kraken | 20440.9804082 | 1.8191E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0283013586866 | 17 Stundes vor |
| EXMO | 13025.4637 | 1.155905 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780894806 | USD | US$ 15.056,00 | XRP/USD | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.0180342778512 | 17 Stundes vor |
| EXMO | 11645.77433 | 1.143 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780894806 | USDT | $ 13.311,00 | XRP/USDT | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.016124042483 | 17 Stundes vor |
| Upbit | 7448.5428576 | 1.8235E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.0103128068662 | 17 Stundes vor |
| KuCoin | 5267.2247 | 1.819E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.00729268423239 | 17 Stundes vor |
| Kraken | 2048.84682816 | 0.00068825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | ETH | ETH 1,00 | XRP/ETH | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00283671075553 | 17 Stundes vor |
| Crypto.com | 1590.9 | 1.8187E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.0022026649718 | 17 Stundes vor |
| Bitstamp by Robinhood | 1482.32852568 | 1.14155 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USDT | $ 1.692,00 | XRP/USDT | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00205234340324 | 17 Stundes vor |
| Gate | 132.54 | 1.82E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.000183506955411 | 17 Stundes vor |
| Crypto.com | 13.6 | 0.98915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | EUR | € 13,00 | XRP/EUR | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 1.88297464432E-5 | 17 Stundes vor |
| HitBTC | 11.3 | 1.8192E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 1.564530403E-5 | 17 Stundes vor |