ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
XRPXRP
Buy XRP

eToro

Sponsored

Buy XRP
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,18
0,030
(
2,61%
)
Info
Rang Rang 6
Kategorien:
Gebot
US$ 1,18
Börse
COINBASE
Angebot
US$ 1,18
Letzter Handelszeitpunkt
21:54:56
Volumen (24 Stunden)
$ 32.954.571
Letzte Handelsgröße
0,196211
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,18
Vollständig verwässerte Marktkapitalisierung
US$ 117.983.070.737
Genesis-Datum
-
Tagesbereich 1,13-1,19
52-Wochen-Bereich 1,05-3,67
Umlaufendes Angebot 99.985.653.167 / 100.000.000.000
99.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase21008841.79051.14055/cdn/crypto/logos/capi/exchanges/COINBASE.png1780894806USDUS$ 23.961.634,00XRP/USD/krypto/XRP-XRP1/krypto/XRP-XRP29.087585586817 Stundes vor
Upbit19460303.64921723.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780894806KRWKRW 33.539.833.339,00XRP/KRW/krypto/XRP-XRP2/krypto/XRP-XRP26.943572310417 Stundes vor
Gate12269988.31.14125/cdn/crypto/logos/capi/exchanges/GATEIO.png1780894806USDT$ 14.003.124,00XRP/USDT/krypto/XRP-XRP3/krypto/XRP-XRP16.988291805217 Stundes vor
KuCoin4091144.67961.141165/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780894806USDT$ 4.668.671,00XRP/USDT/krypto/XRP-XRP4/krypto/XRP-XRP5.6643541896617 Stundes vor
Kraken3903328.738361.140205/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806USDUS$ 4.450.594,00XRP/USD/krypto/XRP-XRP5/krypto/XRP-XRP5.4043154726317 Stundes vor
Bitstamp by Robinhood3137571.485681.140605/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780894806USDUS$ 3.578.729,00XRP/USD/krypto/XRP-XRP6/krypto/XRP-XRP4.3440937884517 Stundes vor
Crypto.com2432731.11.14085/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806USDUS$ 2.775.381,00XRP/USD/krypto/XRP-XRP7/krypto/XRP-XRP3.3682139542317 Stundes vor
Crypto.com1651943.51.14105/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806USDT$ 1.884.950,00XRP/USDT/krypto/XRP-XRP8/krypto/XRP-XRP2.2871821502617 Stundes vor
Bitvavo788776.1051360.989655/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780894806EUR€ 780.616,00XRP/EUR/krypto/XRP-XRP9/krypto/XRP-XRP1.0920922103117 Stundes vor
Coinbase632085.358370.9894/cdn/crypto/logos/capi/exchanges/COINBASE.png1780894806EUR€ 625.385,00XRP/EUR/krypto/XRP-XRP10/krypto/XRP-XRP0.87514757563117 Stundes vor
Bithumb550249.3708661726/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780894806KRWKRW 949.730.414,00XRP/KRW/krypto/XRP-XRP11/krypto/XRP-XRP0.76184236279117 Stundes vor
Bitstamp by Robinhood452020.3511010.98915/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780894806EUR€ 447.115,00XRP/EUR/krypto/XRP-XRP12/krypto/XRP-XRP0.62584033811817 Stundes vor
Kraken295554.2412670.989185/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806EUR€ 292.357,00XRP/EUR/krypto/XRP-XRP13/krypto/XRP-XRP0.40920672229917 Stundes vor
Gemini295226.3182441.140645/cdn/crypto/logos/capi/exchanges/GEMINI.png1780894806USDUS$ 336.748,00XRP/USD/krypto/XRP-XRP14/krypto/XRP-XRP0.40875269969817 Stundes vor
HitBTC220454.11.1408965/cdn/crypto/logos/capi/exchanges/HITBTC.png1780894806USDT$ 251.515,00XRP/USDT/krypto/XRP-XRP15/krypto/XRP-XRP0.30522755921817 Stundes vor
LBank216783.8662881.14225/cdn/crypto/logos/capi/exchanges/LBANK.png1780894806USDT$ 247.621,00XRP/USDT/krypto/XRP-XRP16/krypto/XRP-XRP0.30014597317517 Stundes vor
Bitfinex182538.6421831.141/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780894806USDT$ 208.276,00XRP/USDT/krypto/XRP-XRP17/krypto/XRP-XRP0.25273208444117 Stundes vor
Bitfinex103052.6624051.1426/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780894806USDUS$ 117.747,00XRP/USD/krypto/XRP-XRP18/krypto/XRP-XRP0.14268055171917 Stundes vor
KuCoin102686.51590.0006883/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780894806ETHETH 70,00XRP/ETH/krypto/XRP-XRP19/krypto/XRP-XRP0.14217360717217 Stundes vor
Kraken95958.69894450.85529/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806GBP£ 82.072,00XRP/GBP/krypto/XRP-XRP20/krypto/XRP-XRP0.13285867427517 Stundes vor
Kraken81790.00813191.141265/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806USDT$ 93.344,00XRP/USDT/krypto/XRP-XRP21/krypto/XRP-XRP0.11324155255217 Stundes vor
Bitstamp by Robinhood56061.72937351.819E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780894806BTCBTC 1,00XRP/BTC/krypto/XRP-XRP22/krypto/XRP-XRP0.077619716858117 Stundes vor
Coinbase49667.8838411.1414/cdn/crypto/logos/capi/exchanges/COINBASE.png1780894806USDT$ 56.690,00XRP/USDT/krypto/XRP-XRP23/krypto/XRP-XRP0.06876718081617 Stundes vor
CEX.IO33265.9361361.143/cdn/crypto/logos/capi/exchanges/CEXIO.png1780894806USDUS$ 38.022,00XRP/USD/krypto/XRP-XRP24/krypto/XRP-XRP0.046058025193917 Stundes vor
Bitstamp by Robinhood27850.2903940.855185/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780894806GBP£ 23.817,00XRP/GBP/krypto/XRP-XRP25/krypto/XRP-XRP0.038559846065417 Stundes vor
Bitfinex23162.34028841.819E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780894806BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP26/krypto/XRP-XRP0.032069190783917 Stundes vor
Kraken20440.98040821.8191E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP27/krypto/XRP-XRP0.028301358686617 Stundes vor
EXMO13025.46371.155905/cdn/crypto/logos/capi/exchanges/EXMO.png1780894806USDUS$ 15.056,00XRP/USD/krypto/XRP-XRP28/krypto/XRP-XRP0.018034277851217 Stundes vor
EXMO11645.774331.143/cdn/crypto/logos/capi/exchanges/EXMO.png1780894806USDT$ 13.311,00XRP/USDT/krypto/XRP-XRP29/krypto/XRP-XRP0.01612404248317 Stundes vor
Upbit7448.54285761.8235E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780894806BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP30/krypto/XRP-XRP0.010312806866217 Stundes vor
KuCoin5267.22471.819E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780894806BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP31/krypto/XRP-XRP0.0072926842323917 Stundes vor
Kraken2048.846828160.00068825/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806ETHETH 1,00XRP/ETH/krypto/XRP-XRP32/krypto/XRP-XRP0.0028367107555317 Stundes vor
Crypto.com1590.91.8187E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP33/krypto/XRP-XRP0.002202664971817 Stundes vor
Bitstamp by Robinhood1482.328525681.14155/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780894806USDT$ 1.692,00XRP/USDT/krypto/XRP-XRP34/krypto/XRP-XRP0.0020523434032417 Stundes vor
Gate132.541.82E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1780894806BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP35/krypto/XRP-XRP0.00018350695541117 Stundes vor
Crypto.com13.60.98915/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806EUR€ 13,00XRP/EUR/krypto/XRP-XRP36/krypto/XRP-XRP1.88297464432E-517 Stundes vor
HitBTC11.31.8192E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1780894806BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP37/krypto/XRP-XRP1.564530403E-517 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.33-0.15-11.27819548871.051.3442447976.4176CX
41.47-0.29-19.72789115651.051.5525489195.949CX
121.45-0.27-18.62068965521.051.6125567086.2686CX
262.04-0.86-42.15686274511.052.4235086288.8714CX
522.18-1-45.8715596331.053.6736946821.2125CX
1560.517710.66229127.9268316240.382493.6790899472.2681CX
2600.864250.3157536.53456754410.287043.6771135384.5013CX

Über XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17808762001.160.076.421.091.171.0932624119
17807898001.0900.001.11.111.0538415129
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452
17757786001.3400.001.341.371.3227313285
17756922001.34-0.05-3.601.381.391.3429878778
17756058001.390.075.301.321.41.2938399489
17755194001.3200.001.331.361.3127561962
17754330001.320.010.761.311.331.2821197944
17753466001.31-0.01-0.761.321.321.311878529
17752602001.3200.001.321.331.319466336
17751738001.32-0.03-2.221.351.361.2834219810
17750874001.350.010.751.341.371.3323634410
17750010001.340.021.521.321.351.324749958
17749146001.32-0.01-0.751.331.371.3217251740
17748282001.3300.001.331.341.313550908
17747418001.330.010.761.331.361.3213037546
17746554001.32-0.04-2.941.361.371.3234839657
17745690001.36-0.05-3.551.411.421.3325961221
17744826001.41-0.01-0.701.421.441.418502241
17743962001.42-0.01-0.701.431.431.389614484
17743098001.430.042.881.391.471.3633785231
17742234001.39-0.04-2.801.41.431.3716736639
17741370001.43-0.02-1.381.451.451.439266554
17740506001.4500.001.451.471.4218068875
17739642001.45-0.01-0.681.461.481.4228707873
17738778001.46-0.06-3.951.521.541.4439315560
17737914001.52-0.03-1.941.541.611.4955466643
17737050001.550.16.901.451.551.4466323435
17736186001.450.042.841.411.461.429008426
17735322001.410.010.711.41.411.3912808527
17734458001.40.010.721.381.451.3850633110
17733594001.390.010.721.381.391.3628913855
17732730001.38-0.01-0.721.391.411.3735830132
17731866001.390.032.211.361.441.3651030766
17731002001.360.021.491.341.381.3340137063
17730138001.34-0.02-1.471.361.371.3221604967
17729274001.3600.001.361.381.3516067289