| KuCoin | 46512903.8253 | 1.043475 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 48.535.052,00 | XRP/USDT | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 41.1752722256 | 7 Stundes vor |
| Upbit | 18767051.8182 | 1581.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | KRW | KRW 29.680.092.450,00 | XRP/KRW | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 16.6134213075 | 7 Stundes vor |
| Coinbase | 15804333.8491 | 1.04175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USD | US$ 16.464.164,00 | XRP/USD | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 13.9906927984 | 7 Stundes vor |
| LBank | 7957204.17 | 1.0431 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 8.300.159,00 | XRP/USDT | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 7.04406779428 | 7 Stundes vor |
| Gate | 6048494.1 | 1.04355 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 6.311.906,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 5.3543935261 | 7 Stundes vor |
| Crypto.com | 5696366.8 | 1.04215 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USD | US$ 5.936.468,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 5.04267492237 | 7 Stundes vor |
| Kraken | 2756665.88254 | 1.041595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | US$ 2.871.329,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 2.44032212168 | 7 Stundes vor |
| Crypto.com | 2352642.7 | 1.04355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USDT | $ 2.455.100,00 | XRP/USDT | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.08266299575 | 7 Stundes vor |
| Bitstamp by Robinhood | 1800877.34219 | 1.041765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USD | US$ 1.876.090,00 | XRP/USD | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 1.59421598548 | 7 Stundes vor |
| Bithumb | 1154564.93093 | 1581.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782709200 | KRW | KRW 1.825.944.438,00 | XRP/KRW | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.02207175694 | 7 Stundes vor |
| Bitvavo | 1152390.96272 | 0.915395 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 1.054.892,00 | XRP/EUR | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 1.02014726448 | 7 Stundes vor |
| Kraken | 727601.729608 | 0.914845 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 665.642,00 | XRP/EUR | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.644105115452 | 7 Stundes vor |
| Bitfinex | 643016.849278 | 1.04345 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USDT | $ 670.955,00 | XRP/USDT | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.569226851845 | 7 Stundes vor |
| HitBTC | 434909 | 1.043317 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 453.747,00 | XRP/USDT | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.385000612639 | 7 Stundes vor |
| Bitstamp by Robinhood | 298828.67075 | 0.915205 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | EUR | € 273.489,00 | XRP/EUR | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.264536308315 | 7 Stundes vor |
| Coinbase | 274735.340876 | 0.9153 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | EUR | € 251.465,00 | XRP/EUR | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.24320783095 | 7 Stundes vor |
| Bitfinex | 148499.168702 | 1.04325 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USD | US$ 154.921,00 | XRP/USD | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.131458008288 | 7 Stundes vor |
| Gemini | 82510.393831 | 1.041815 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | US$ 85.960,00 | XRP/USD | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.0730418367383 | 7 Stundes vor |
| Kraken | 81288.1933489 | 1.043325 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USDT | $ 84.810,00 | XRP/USDT | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.0719598910108 | 7 Stundes vor |
| Bitstamp by Robinhood | 64609.0398421 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.0571947692993 | 7 Stundes vor |
| Bitstamp by Robinhood | 40163.4610005 | 0.789115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | GBP | £ 31.693,00 | XRP/GBP | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.0355544656259 | 7 Stundes vor |
| CEX.IO | 36713.351266 | 1.048 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USD | US$ 38.475,00 | XRP/USD | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0325002764473 | 7 Stundes vor |
| Kraken | 29532.9721747 | 0.78927 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | GBP | £ 23.309,00 | XRP/GBP | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0261438884464 | 7 Stundes vor |
| Kraken | 29221.4806757 | 1.74345E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0258681424444 | 7 Stundes vor |
| EXMO | 12215.20597 | 1.046 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USDT | $ 12.777,00 | XRP/USDT | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0108134386319 | 7 Stundes vor |
| Kraken | 8831.31075236 | 0.0006622 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | ETH | ETH 5,00 | XRP/ETH | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.00781786546165 | 7 Stundes vor |
| KuCoin | 7005.6391 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.00620170046016 | 7 Stundes vor |
| KuCoin | 7004.5232 | 0.000662 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | ETH | ETH 4,00 | XRP/ETH | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.0062007126163 | 7 Stundes vor |
| Upbit | 6594.04478647 | 1.7425E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.00583733903543 | 7 Stundes vor |
| Bitfinex | 6407.0182902 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.00567177493893 | 7 Stundes vor |
| Crypto.com | 5307.6 | 0.91545 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | EUR | € 4.858,00 | XRP/EUR | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.0046985214186 | 7 Stundes vor |
| Coinbase | 4986.738761 | 1.0435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USDT | $ 5.203,00 | XRP/USDT | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00441448090992 | 7 Stundes vor |
| Crypto.com | 4310.4 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00381575603337 | 7 Stundes vor |
| LATOKEN | 4112.64 | 1.0452 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782709200 | USDT | $ 4.298,00 | XRP/USDT | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00364069016636 | 7 Stundes vor |
| Upbit | 861.91393511 | 1.0445 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | USDT | $ 900,00 | XRP/USDT | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.000763004198716 | 7 Stundes vor |
| Gate | 320.27 | 1.743E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.000283517117856 | 7 Stundes vor |
| Bitstamp by Robinhood | 113.53134081 | 1.043285 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USDT | $ 118,00 | XRP/USDT | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0.000100502946054 | 7 Stundes vor |
| EXMO | 0 | 1.021285 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| CEX.IO | 0 | 0.934395 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| EXMO | 0 | 1.069205 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USD | US$ 0,00000000 | XRP/USD | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| CEX.IO | 0 | 0.748145 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | GBP | £ 0,00000000 | XRP/GBP | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| HitBTC | 0 | 1.74405E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | 7 Stundes vor |
| CEX.IO | 0 | 1.05004 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 43 | /krypto/XRP-XRP | 0 | 7 Stundes vor |