ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
XRPXRP
Buy XRP

eToro

Sponsored

Buy XRP
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,06
0,010
(
0,95%
)
Info
Rang Rang 6
Kategorien:
Gebot
US$ 1,06
Börse
COINBASE
Angebot
US$ 1,06
Letzter Handelszeitpunkt
12:14:52
Volumen (24 Stunden)
$ 9.254.018
Letzte Handelsgröße
1,10
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,06
Vollständig verwässerte Marktkapitalisierung
US$ 105.984.783.731
Genesis-Datum
-
Tagesbereich 1,03-1,06
52-Wochen-Bereich 1,01-3,67
Umlaufendes Angebot 99.985.645.029 / 100.000.000.000
99.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
KuCoin46512903.82531.043475/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782709200USDT$ 48.535.052,00XRP/USDT/krypto/XRP-XRP1/krypto/XRP-XRP41.17527222567 Stundes vor
Upbit18767051.81821581.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782709200KRWKRW 29.680.092.450,00XRP/KRW/krypto/XRP-XRP2/krypto/XRP-XRP16.61342130757 Stundes vor
Coinbase15804333.84911.04175/cdn/crypto/logos/capi/exchanges/COINBASE.png1782709200USDUS$ 16.464.164,00XRP/USD/krypto/XRP-XRP3/krypto/XRP-XRP13.99069279847 Stundes vor
LBank7957204.171.0431/cdn/crypto/logos/capi/exchanges/LBANK.png1782709200USDT$ 8.300.159,00XRP/USDT/krypto/XRP-XRP4/krypto/XRP-XRP7.044067794287 Stundes vor
Gate6048494.11.04355/cdn/crypto/logos/capi/exchanges/GATEIO.png1782709200USDT$ 6.311.906,00XRP/USDT/krypto/XRP-XRP5/krypto/XRP-XRP5.35439352617 Stundes vor
Crypto.com5696366.81.04215/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782709200USDUS$ 5.936.468,00XRP/USD/krypto/XRP-XRP6/krypto/XRP-XRP5.042674922377 Stundes vor
Kraken2756665.882541.041595/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200USDUS$ 2.871.329,00XRP/USD/krypto/XRP-XRP7/krypto/XRP-XRP2.440322121687 Stundes vor
Crypto.com2352642.71.04355/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782709200USDT$ 2.455.100,00XRP/USDT/krypto/XRP-XRP8/krypto/XRP-XRP2.082662995757 Stundes vor
Bitstamp by Robinhood1800877.342191.041765/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782709200USDUS$ 1.876.090,00XRP/USD/krypto/XRP-XRP9/krypto/XRP-XRP1.594215985487 Stundes vor
Bithumb1154564.930931581.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782709200KRWKRW 1.825.944.438,00XRP/KRW/krypto/XRP-XRP10/krypto/XRP-XRP1.022071756947 Stundes vor
Bitvavo1152390.962720.915395/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782709200EUR€ 1.054.892,00XRP/EUR/krypto/XRP-XRP11/krypto/XRP-XRP1.020147264487 Stundes vor
Kraken727601.7296080.914845/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200EUR€ 665.642,00XRP/EUR/krypto/XRP-XRP12/krypto/XRP-XRP0.6441051154527 Stundes vor
Bitfinex643016.8492781.04345/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782709200USDT$ 670.955,00XRP/USDT/krypto/XRP-XRP13/krypto/XRP-XRP0.5692268518457 Stundes vor
HitBTC4349091.043317/cdn/crypto/logos/capi/exchanges/HITBTC.png1782709200USDT$ 453.747,00XRP/USDT/krypto/XRP-XRP14/krypto/XRP-XRP0.3850006126397 Stundes vor
Bitstamp by Robinhood298828.670750.915205/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782709200EUR€ 273.489,00XRP/EUR/krypto/XRP-XRP15/krypto/XRP-XRP0.2645363083157 Stundes vor
Coinbase274735.3408760.9153/cdn/crypto/logos/capi/exchanges/COINBASE.png1782709200EUR€ 251.465,00XRP/EUR/krypto/XRP-XRP16/krypto/XRP-XRP0.243207830957 Stundes vor
Bitfinex148499.1687021.04325/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782709200USDUS$ 154.921,00XRP/USD/krypto/XRP-XRP17/krypto/XRP-XRP0.1314580082887 Stundes vor
Gemini82510.3938311.041815/cdn/crypto/logos/capi/exchanges/GEMINI.png1782709200USDUS$ 85.960,00XRP/USD/krypto/XRP-XRP18/krypto/XRP-XRP0.07304183673837 Stundes vor
Kraken81288.19334891.043325/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200USDT$ 84.810,00XRP/USDT/krypto/XRP-XRP19/krypto/XRP-XRP0.07195989101087 Stundes vor
Bitstamp by Robinhood64609.03984211.744E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782709200BTCBTC 1,00XRP/BTC/krypto/XRP-XRP20/krypto/XRP-XRP0.05719476929937 Stundes vor
Bitstamp by Robinhood40163.46100050.789115/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782709200GBP£ 31.693,00XRP/GBP/krypto/XRP-XRP21/krypto/XRP-XRP0.03555446562597 Stundes vor
CEX.IO36713.3512661.048/cdn/crypto/logos/capi/exchanges/CEXIO.png1782709200USDUS$ 38.475,00XRP/USD/krypto/XRP-XRP22/krypto/XRP-XRP0.03250027644737 Stundes vor
Kraken29532.97217470.78927/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200GBP£ 23.309,00XRP/GBP/krypto/XRP-XRP23/krypto/XRP-XRP0.02614388844647 Stundes vor
Kraken29221.48067571.74345E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP24/krypto/XRP-XRP0.02586814244447 Stundes vor
EXMO12215.205971.046/cdn/crypto/logos/capi/exchanges/EXMO.png1782709200USDT$ 12.777,00XRP/USDT/krypto/XRP-XRP25/krypto/XRP-XRP0.01081343863197 Stundes vor
Kraken8831.310752360.0006622/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200ETHETH 5,00XRP/ETH/krypto/XRP-XRP26/krypto/XRP-XRP0.007817865461657 Stundes vor
KuCoin7005.63911.744E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782709200BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP27/krypto/XRP-XRP0.006201700460167 Stundes vor
KuCoin7004.52320.000662/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782709200ETHETH 4,00XRP/ETH/krypto/XRP-XRP28/krypto/XRP-XRP0.00620071261637 Stundes vor
Upbit6594.044786471.7425E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782709200BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP29/krypto/XRP-XRP0.005837339035437 Stundes vor
Bitfinex6407.01829021.744E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782709200BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP30/krypto/XRP-XRP0.005671774938937 Stundes vor
Crypto.com5307.60.91545/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782709200EUR€ 4.858,00XRP/EUR/krypto/XRP-XRP31/krypto/XRP-XRP0.00469852141867 Stundes vor
Coinbase4986.7387611.0435/cdn/crypto/logos/capi/exchanges/COINBASE.png1782709200USDT$ 5.203,00XRP/USDT/krypto/XRP-XRP32/krypto/XRP-XRP0.004414480909927 Stundes vor
Crypto.com4310.41.744E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782709200BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP33/krypto/XRP-XRP0.003815756033377 Stundes vor
LATOKEN4112.641.0452/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782709200USDT$ 4.298,00XRP/USDT/krypto/XRP-XRP34/krypto/XRP-XRP0.003640690166367 Stundes vor
Upbit861.913935111.0445/cdn/crypto/logos/capi/exchanges/UPBIT.png1782709200USDT$ 900,00XRP/USDT/krypto/XRP-XRP35/krypto/XRP-XRP0.0007630041987167 Stundes vor
Gate320.271.743E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1782709200BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP36/krypto/XRP-XRP0.0002835171178567 Stundes vor
Bitstamp by Robinhood113.531340811.043285/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782709200USDT$ 118,00XRP/USDT/krypto/XRP-XRP37/krypto/XRP-XRP0.0001005029460547 Stundes vor
EXMO01.021285/cdn/crypto/logos/capi/exchanges/EXMO.png1782709200EUR€ 0,00000000XRP/EUR/krypto/XRP-XRP38/krypto/XRP-XRP07 Stundes vor
CEX.IO00.934395/cdn/crypto/logos/capi/exchanges/CEXIO.png1782709200EUR€ 0,00000000XRP/EUR/krypto/XRP-XRP39/krypto/XRP-XRP07 Stundes vor
EXMO01.069205/cdn/crypto/logos/capi/exchanges/EXMO.png1782709200USDUS$ 0,00000000XRP/USD/krypto/XRP-XRP40/krypto/XRP-XRP07 Stundes vor
CEX.IO00.748145/cdn/crypto/logos/capi/exchanges/CEXIO.png1782709200GBP£ 0,00000000XRP/GBP/krypto/XRP-XRP41/krypto/XRP-XRP07 Stundes vor
HitBTC01.74405E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1782709200BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP42/krypto/XRP-XRP07 Stundes vor
CEX.IO01.05004/cdn/crypto/logos/capi/exchanges/CEXIO.png1782709200USDT$ 0,00000000XRP/USDT/krypto/XRP-XRP43/krypto/XRP-XRP07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.13-0.07-6.194690265491.011.1621378582.6344CX
41.33-0.27-20.30075187971.011.3425515241.5239CX
121.33-0.27-20.30075187971.011.5524277982.9639CX
261.86-0.8-43.01075268821.012.4234545935.9099CX
522.19-1.13-51.5981735161.013.6733196245.0306CX
1560.465010.59499127.9520870520.382493.6790479169.7732CX
2600.647950.4120563.59286982020.287043.6771168822.8775CX

Über XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17826906001.0500.001.051.061.0313583791
17826042001.0500.001.051.081.0414701498
17825178001.050.010.961.041.051.0114366902
17824314001.04-0.03-2.801.071.091.0138582343
17823450001.07-0.04-3.601.111.111.0433112898
17822586001.11-0.02-1.771.131.131.0918650164
17821722001.130.010.891.131.161.1216652479
17820858001.12-0.03-2.611.151.151.129277930
17819994001.150.021.771.141.151.138984351
17819130001.13-0.01-0.881.141.151.1214428654
17818266001.14-0.05-4.201.191.191.1319918946
17817402001.19-0.03-2.461.221.221.1719462165
17816538001.22-0.02-1.611.241.251.216668729
17815674001.240.054.201.181.291.1845727456
17814810001.190.043.481.151.191.1313092341
17813946001.150.021.771.131.161.139483721
17813082001.13-0.01-0.881.141.161.1218246459
17812218001.140.021.791.11.151.122901946
17811354001.12-0.02-1.751.141.141.111879351
17810490001.14-0.03-2.561.171.181.1225911486
17809626001.170.010.861.151.191.1331657308
17808762001.160.076.421.091.171.0932624119
17807898001.0900.001.11.111.0538415129
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452
17757786001.3400.001.341.371.3227313285
17756922001.34-0.05-3.601.381.391.3429878778
17756058001.390.075.301.321.41.2938399489
17755194001.3200.001.331.361.3127561962
17754330001.320.010.761.311.331.2821197944
17753466001.31-0.01-0.761.321.321.311878529
17752602001.3200.001.321.331.319466336
17751738001.32-0.03-2.221.351.361.2834219810
17750874001.350.010.751.341.371.3323634410
17750010001.340.021.521.321.351.324749958
17749146001.32-0.01-0.751.331.371.3217251740
17748282001.3300.001.331.341.313550908
17747418001.330.010.761.331.361.3213037546