	Live streaming Echtzeit	Level 2
Euronext

RippleXRP

US$ 2,05

0,100

(

5,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,05

Börse

GDAX

Angebot

US$ 2,05

Letzter Handelszeitpunkt

19:30:57

Volumen (24 Stunden)

$ 2.456.126.450

Letzte Handelsgröße

128,99

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,05

Vollständig verwässerte Marktkapitalisierung

US$ 205.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,85-2,08

52-Wochen-Bereich 0,38249-1,96

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.05	Binance	633530184.65	/cdn/crypto/logos/exchanges/BINA.png	$ 1.219.909.085,44	1733081462	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.4946673337	Kürzlich
2.05	Coinbase	249704457.495	/cdn/crypto/logos/exchanges/GDAX.png	US$ 481.823.194,93	1733081463	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.6906517567	Kürzlich
2.05	OKX	97792416.9891	/cdn/crypto/logos/exchanges/OKEX.png	$ 188.386.054,82	1733081463	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.10313466033	Kürzlich
1.93	Bitvavo	50501484.1078	/cdn/crypto/logos/exchanges/BITV.png	€ 92.166.677,83	1733081463	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.18458137012	Kürzlich
2.109E-5	Binance	38832796	/cdn/crypto/logos/exchanges/BINA.png	BTC 773,42	1733081462	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.21770731221	Kürzlich
2.05	Kraken	21198212.2186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40.665.047,77	1733081100	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.75649578418	6 Minutes vor
2.06	Tidex	17811449.0274	/cdn/crypto/logos/exchanges/TIDE.png	$ 34.286.775,13	1733081405	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.47586668177	Kürzlich
2.05	Bitstamp	16978078.4965	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.859.443,85	1733081463	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.40681313099	Kürzlich
1.94	Bitstamp	11425665.0655	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.789.587,10	1733081463	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	0.946737031971	Kürzlich
1.93	Coinbase	6831144.72362	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.422.848,28	1733081463	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.566032492947	Kürzlich
1.94	Kraken	6339837.48814	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.559.833,16	1733081099	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.525322499153	6 Minutes vor
2.05	DigiFinex	6142330	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.763.207,45	1733081385	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.508956917628	Kürzlich
1.93	Binance	5423277.48	/cdn/crypto/logos/exchanges/BINA.png	€ 9.893.637,28	1733081462	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.449375821498	Kürzlich
2.05	Coinbase	5151932.22265	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.934.626,28	1733081463	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.426892000897	Kürzlich
0.0005524	Binance	4805120	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.508,85	1733081462	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.398154945116	Kürzlich
304.52	bitFlyer	4635886.17449	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.334.111.052,30	1733081460	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.384132135174	Kürzlich
2.05	Bitfinex	4423995.88969	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.602.254,56	1733081462	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.36657478703	Kürzlich
2.12E-5	DigiFinex	3631724	/cdn/crypto/logos/exchanges/DGFX.png	BTC 71,68	1733081314	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.300926692756	Kürzlich
1.94	LBank	3324267.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.294.256,11	1733077829	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.275450714885	1 Stunde vor
1.99	Gate.io	2594237.156	/cdn/crypto/logos/exchanges/GATE.png	$ 4.945.658,41	1733080498	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.214959949484	16 Minutes vor
2.04	Kucoin	2398036.52902	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.565.905,74	1733080910	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.198702655209	9 Minutes vor
1.91	Crypto.com	2247175	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.242.841,53	1733072606	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	22	https://crypto.com/exchange/trade/XRP_USD	0.186202184085	2 Stundes vor
1.9	Gemini	2232529.08657	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.068.612,30	1733008195	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.184988615462	20 Stundes vor
2.113E-5	Bitstamp	1420577.96042	/cdn/crypto/logos/exchanges/BSTP.png	BTC 28,21	1733081463	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.117709888591	Kürzlich
2.12E-5	Tidex	1158857.78557	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23,09	1733081457	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.0960236077374	Kürzlich
2.122E-5	Bitfinex	1057344.64361	/cdn/crypto/logos/exchanges/BFNX.png	BTC 20,95	1733081460	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0876121717138	Kürzlich
2.05	EXMO	880154.820057	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.685.727,35	1733081431	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0729301233004	Kürzlich
0.00055495	DigiFinex	818950	/cdn/crypto/logos/exchanges/DGFX.png	ETH 424,42	1733081298	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.067858657495	Kürzlich
1.61	Bitstamp	507437.150874	/cdn/crypto/logos/exchanges/BSTP.png	£ 787.921,77	1733081462	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	29	https://www.bitstamp.net/markets/xrp/gbp	0.042046527653	Kürzlich
2.121E-5	Upbit	439113.54191	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8,71	1733081148	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0363851949959	5 Minutes vor
2.06	Bitstamp	426959.876321	/cdn/crypto/logos/exchanges/BSTP.png	$ 817.110,16	1733081463	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0353781354312	Kürzlich
2.04	LATOKEN	335938.15	/cdn/crypto/logos/exchanges/LATK.png	$ 638.772,34	1733080959	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	32	https://exchange.latoken.com/exchange/XRP-USDT	0.0278360240068	8 Minutes vor
2.121E-5	EXMO	329238.699701	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,56	1733081430	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0272809037879	Kürzlich
2.098E-5	Kucoin	281399.5656	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,54	1733080903	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0233169262364	9 Minutes vor
0.0005514	Kraken	274915.374225	/cdn/crypto/logos/exchanges/KRKN.png	ETH 143,48	1733081085	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.022779642493	6 Minutes vor
0.0005501	Kucoin	198687.561	/cdn/crypto/logos/exchanges/KUCN.png	ETH 102,58	1733080921	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0164633630263	9 Minutes vor
2.117E-5	LATOKEN	192948.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,80	1733081281	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.0159878535204	Kürzlich
0.00055477	Tidex	145466.044142	/cdn/crypto/logos/exchanges/TIDE.png	ETH 75,94	1733081418	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.012053398213	Kürzlich
2.05	HTX	103145.135147	/cdn/crypto/logos/exchanges/HUOB.png	$ 204.257,46	1733081387	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00854666389674	Kürzlich
2.13E-5	HitBTC	58858	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,17	1733080837	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00487700697581	10 Minutes vor
0.00055363	EXMO	53451.1697244	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28,74	1733081432	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.00442899397892	Kürzlich
2.06	Upbit	50275.8439508	/cdn/crypto/logos/exchanges/UPBT.png	$ 97.144,39	1733081173	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00416588469984	Kürzlich
2.111E-5	Gate.io	32911.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,655525	1733081413	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00272708362544	Kürzlich
2.04	EXMO	31377.1411143	/cdn/crypto/logos/exchanges/EXMO.png	US$ 61.188,70	1733081363	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00259992755608	Kürzlich
1.93	Crypto.com	29912	/cdn/crypto/logos/exchanges/CRTO.png	$ 57.743,39	1733011412	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.0024785251395	19 Stundes vor
2.112E-5	HTX	22807.2422547	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,468069	1733081386	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00188982091772	Kürzlich
1.94	EXMO	18840.012456	/cdn/crypto/logos/exchanges/EXMO.png	€ 34.607,63	1733081429	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.00156109402583	Kürzlich
1.85	CEX.IO	12218.677198	/cdn/crypto/logos/exchanges/CXIO.png	€ 22.393,23	1733081461	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.00101244646318	Kürzlich
0.00054804	HitBTC	3428.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,81	1733080912	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000284070865731	9 Minutes vor
2.1E-5	CEX.IO	2621.052562	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,052327	1733081461	XRP/BTC	https://cex.io/xrp-btc	BTC	50	https://cex.io/xrp-btc	0.000217181889103	Kürzlich
1.964E-5	Crypto.com	1485	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,028996	1733072606	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	51	https://crypto.com/exchange/trade/XRP_BTC	0.000123047935014	2 Stundes vor
2.06	CEX.IO	534.303089	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.072,41	1733080797	XRP/USDT	https://cex.io/xrp-usdt	USDT	52	https://cex.io/xrp-usdt	4.42726543928E-5	11 Minutes vor
1.55	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	£ 465,00	1733080090	XRP/GBP	https://cex.io/xrp-gbp	GBP	53	https://cex.io/xrp-gbp	2.48581686898E-5	23 Minutes vor
1.61	EXMO	184.304654	/cdn/crypto/logos/exchanges/EXMO.png	£ 296,68	1733081430	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	1.52715872648E-5	Kürzlich
2.05	CEX.IO	168.453529	/cdn/crypto/logos/exchanges/CXIO.png	US$ 340,03	1733081456	XRP/USD	https://cex.io/xrp-usd	USD	55	https://cex.io/xrp-usd	1.39581541342E-5	Kürzlich
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733011337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	19 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733011332	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	19 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733011332	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	58	https://pro.coinbase.com/trade/XRP-GBP	0	19 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733011337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	59	https://www.lbank.info/exchange/xrp/btc	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733011330	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	19 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733081176	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733081178	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733011330	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	19 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733011333	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1733011333	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733011339	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	19 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733081179	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733011337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733011328	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.47	0.58	39.4557823129	1.27	1.96	428658063.776	CX
4	0.5104	1.5396	301.645768025	0.4916	1.96	382028005.576	CX
12	0.5245	1.5255	290.848427073	0.4861	1.96	164037445.206	CX
26	0.5174	1.5326	296.211828373	0.38249	1.96	121967877.919	CX
52	0.606	1.444	238.283828383	0.38249	1.96	104227981.2	CX
156	1	1.05	105	0.28704	1.96	71548985.1964	CX
260	0.226	1.824	807.079646018	0.1105	1.98	82604899.6101	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388