Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | Bitfinex | 356.040.855.042 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-7,50 | -0,27% | 2.765,70 | 2.767,70 | 2.771,10 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.770,60 | 2.810,00 | 2.705,40 | 2.773,20 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitfinex | 16:12:21 | 0,010000 | 2.765,70 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.773,20 | -61,70 | -2,18% | 2.825,30 | 2.825,30 | 2.640,20 | 111,00 |
01 Mai 2024 | 2.834,90 | -166,50 | -5,55% | 2.994,70 | 3.030,00 | 2.738,00 | 65,00 |
30 Apr 2024 | 3.001,40 | -45,50 | -1,49% | 3.053,80 | 3.066,30 | 2.921,20 | 68,00 |
29 Apr 2024 | 3.046,90 | 0,00 | 0,00% | 3.046,90 | 3.046,90 | 3.046,90 | 0,00 |
28 Apr 2024 | 3.046,90 | 115,90 | 3,95% | 2.931,50 | 3.060,00 | 2.873,40 | 25,00 |
27 Apr 2024 | 2.931,00 | -13,60 | -0,46% | 2.940,70 | 2.951,90 | 2.907,80 | 33,00 |
26 Apr 2024 | 2.944,60 | 8,70 | 0,30% | 2.934,50 | 2.970,00 | 2.866,20 | 93,00 |
25 Apr 2024 | 2.935,90 | -70,70 | -2,35% | 3.010,40 | 3.076,00 | 2.906,10 | 14,00 |
24 Apr 2024 | 3.006,60 | 1,90 | 0,06% | 3.010,50 | 3.045,00 | 2.953,60 | 12,00 |
23 Apr 2024 | 3.004,70 | 52,90 | 1,79% | 2.965,60 | 3.024,30 | 2.936,80 | 7,00 |
22 Apr 2024 | 2.951,80 | -2,70 | -0,09% | 2.952,40 | 2.989,70 | 2.931,70 | 0,00 |
21 Apr 2024 | 2.954,50 | 92,50 | 3,23% | 2.854,00 | 2.970,00 | 2.836,00 | 2,00 |
20 Apr 2024 | 2.862,00 | -19,70 | -0,68% | 2.877,20 | 2.928,00 | 2.698,00 | 44,00 |
19 Apr 2024 | 2.881,70 | 88,40 | 3,16% | 2.788,40 | 2.895,30 | 2.766,00 | 274,00 |
18 Apr 2024 | 2.793,30 | -110,30 | -3,80% | 2.900,70 | 2.935,90 | 2.750,00 | 64,00 |
17 Apr 2024 | 2.903,60 | -13,00 | -0,45% | 2.911,10 | 2.941,30 | 2.826,40 | 14,00 |
16 Apr 2024 | 2.916,60 | -59,20 | -1,99% | 2.959,60 | 3.076,00 | 2.855,50 | 71,00 |
15 Apr 2024 | 2.975,80 | 130,10 | 4,57% | 2.839,00 | 2.986,00 | 2.743,50 | 483,00 |
14 Apr 2024 | 2.845,70 | -196,80 | -6,47% | 3.032,00 | 3.091,60 | 2.641,10 | 190,00 |
13 Apr 2024 | 3.042,50 | -225,30 | -6,89% | 3.269,90 | 3.313,30 | 2.897,10 | 276,00 |
12 Apr 2024 | 3.267,80 | -27,60 | -0,84% | 3.291,90 | 3.366,00 | 3.244,50 | 161,00 |
11 Apr 2024 | 3.295,40 | 67,00 | 2,08% | 3.222,30 | 3.312,10 | 3.171,20 | 74,00 |
10 Apr 2024 | 3.228,40 | -172,90 | -5,08% | 3.408,10 | 3.420,60 | 3.191,70 | 40,00 |
09 Apr 2024 | 3.401,30 | 209,70 | 6,57% | 3.184,40 | 3.428,30 | 3.152,60 | 105,00 |
08 Apr 2024 | 3.191,60 | 88,90 | 2,87% | 3.096,00 | 3.191,60 | 3.096,00 | 9,00 |
07 Apr 2024 | 3.102,70 | 36,50 | 1,19% | 3.060,90 | 3.123,00 | 3.060,90 | 3,00 |
06 Apr 2024 | 3.066,20 | -10,70 | -0,35% | 3.067,60 | 3.089,60 | 2.967,00 | 93,00 |
05 Apr 2024 | 3.076,90 | 10,00 | 0,33% | 3.064,80 | 3.170,00 | 3.007,40 | 102,00 |
04 Apr 2024 | 3.066,90 | 25,10 | 0,83% | 3.047,10 | 3.118,00 | 2.982,00 | 144,00 |
03 Apr 2024 | 3.041,80 | -224,50 | -6,87% | 3.263,90 | 3.265,40 | 2.997,00 | 82,00 |