EthereumETH

US$ 3.431,70

125,03

(

3,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.431,67

Börse

GDAX

Angebot

US$ 3.431,69

Letzter Handelszeitpunkt

19:17:51

Volumen (24 Stunden)

$ 3.045.751.903

Letzte Handelsgröße

0,39915

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.431,59

Vollständig verwässerte Marktkapitalisierung

US$ 413.073.901.542

Genesis-Datum

30.7.2015

Tagesbereich 3.307,32-3.451,73

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3429.9	Binance	393067.6121	/cdn/crypto/logos/exchanges/BINA.png	$ 1.336.474.339,43	1737141472	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	43.0290618125	Kürzlich
3430	OKX	121791.005855	/cdn/crypto/logos/exchanges/OKEX.png	$ 413.721.628,11	1737141471	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.3324460164	Kürzlich
3431.59	Coinbase	105117.291077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357.689.573,09	1737141472	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.5071765673	Kürzlich
3428.84	Crypto.com	97126.9742	/cdn/crypto/logos/exchanges/CRTO.png	US$ 330.403.416,03	1737141382	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	10.6324775887	Kürzlich
3422.78	Crypto.com	64829.3878	/cdn/crypto/logos/exchanges/CRTO.png	$ 220.546.244,81	1737141141	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.09686488797	6 Minutes vor
0.03262	Binance	19244.4198	/cdn/crypto/logos/exchanges/BINA.png	BTC 636,82	1737141472	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.10668420299	Kürzlich
3428.43	DigiFinex	18813.986	/cdn/crypto/logos/exchanges/DGFX.png	$ 63.868.007,68	1737141407	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.05956466931	Kürzlich
0.03261	OKX	14930.303036	/cdn/crypto/logos/exchanges/OKEX.png	BTC 495,36	1737141465	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.63441838615	Kürzlich
3333.3	Bitvavo	8488.83495215	/cdn/crypto/logos/exchanges/BITV.png	€ 28.080.411,37	1737141473	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.929271689215	Kürzlich
3430.13	Coinbase	7836.50280437	/cdn/crypto/logos/exchanges/GDAX.png	$ 26.602.238,47	1737141473	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.857860971453	Kürzlich
3426.4	Bitfinex	7797.80014867	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26.308.513,78	1737141472	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	11	https://www.bitfinex.com/t/ETH:USD	0.853624196626	Kürzlich
535922	bitFlyer	6003.723264	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.179.778.013,35	1737141470	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.657226826834	Kürzlich
3431	Bitstamp	5137.35801931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.511.326,59	1737141469	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.562385933007	Kürzlich
0.0326	DigiFinex	4765.7635	/cdn/crypto/logos/exchanges/DGFX.png	BTC 158,13	1737141296	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.521707527948	Kürzlich
3420	Kraken	4287.61197364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.565.010,21	1737141118	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.469364340796	6 Minutes vor
3427.22	LBank	4271.6567	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.517.265,65	1737141472	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.467617719008	Kürzlich
3333.22	Coinbase	3875.16675489	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.793.535,91	1737141472	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.424214014833	Kürzlich
3427.31	LATOKEN	3634.49373	/cdn/crypto/logos/exchanges/LATK.png	$ 12.339.154,08	1737141370	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.39786756922	Kürzlich
0.032622	Bitfinex	3279.58168785	/cdn/crypto/logos/exchanges/BFNX.png	BTC 108,27	1737141472	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.359015392827	Kürzlich
0.0326	Coinbase	2786.65542813	/cdn/crypto/logos/exchanges/GDAX.png	BTC 92,38	1737141460	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.305054817482	Kürzlich
3335.58	Binance	2760.6805	/cdn/crypto/logos/exchanges/BINA.png	€ 9.127.497,89	1737141472	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.302211345382	Kürzlich
0.032584	HitBTC	2019.3586	/cdn/crypto/logos/exchanges/HITB.png	BTC 66,95	1737141272	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.221058930693	Kürzlich
2815.08	Coinbase	1865.43365771	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.194.135,20	1737141473	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.204208786717	Kürzlich
3429.32	Kucoin	1835.9367272	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.238.793,32	1737141321	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.200979761462	Kürzlich
3323.59	Kraken	1554.98772538	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.150.146,93	1737141116	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.170224309745	6 Minutes vor
3334.2	Bitstamp	1457.08858449	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.824.452,64	1737141473	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.159507303167	Kürzlich
3346.82	Gemini	1255.530107	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.276.578,99	1737071842	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.137442722113	19 Stundes vor
0.03262	Kucoin	467.2711337	/cdn/crypto/logos/exchanges/KUCN.png	BTC 15,50	1737141335	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0511521119426	Kürzlich
3414.4	Gate.io	466.6796	/cdn/crypto/logos/exchanges/GATE.png	$ 1.581.123,64	1737140772	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0510873568233	12 Minutes vor
0.03258536	Bitstamp	394.0890656	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,06	1737141473	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.043140880198	Kürzlich
3426.79	EXMO	341.43438962	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.159.675,45	1737141424	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0373767794741	Kürzlich
0.03258	LATOKEN	305.82409	/cdn/crypto/logos/exchanges/LATK.png	BTC 10,14	1737140862	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0334785244758	10 Minutes vor
0.03261	Crypto.com	289.8594	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,54	1737141443	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0317308718795	Kürzlich
2804	Kraken	252.69366327	/cdn/crypto/logos/exchanges/KRKN.png	£ 704.603,99	1737141116	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0276623433775	6 Minutes vor
0.032588	Gate.io	244.4662	/cdn/crypto/logos/exchanges/GATE.png	BTC 8,12	1737140915	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0267616840132	9 Minutes vor
2811.6	Bitstamp	201.24859077	/cdn/crypto/logos/exchanges/BSTP.png	£ 561.158,64	1737141473	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0220306577936	Kürzlich
3423	Bitstamp	120.79739885	/cdn/crypto/logos/exchanges/BSTP.png	$ 408.556,56	1737141473	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0132236759832	Kürzlich
0.03262782	EXMO	115.92927895	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,84	1737141424	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0126907635131	Kürzlich
3332	Bitfinex	94.48354464	/cdn/crypto/logos/exchanges/BFNX.png	€ 313.063,36	1737141471	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0103431016889	Kürzlich
0.03256	bitFlyer	83.3157339	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,77	1737141462	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00912056285885	Kürzlich
3443.01	HTX	55.8643437	/cdn/crypto/logos/exchanges/HUOB.png	$ 190.311,39	1737130195	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	41	https://www.huobi.com/en-us/exchange/eth_usdt	0.00611546264353	3 Stundes vor
0.03265686	Upbit	54.58657898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,82	1737140345	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00597558590115	19 Minutes vor
0.03313	Gemini	53.23858	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,83	1737071388	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00582802062319	19 Stundes vor
3427	Upbit	45.66448165	/cdn/crypto/logos/exchanges/UPBT.png	$ 156.065,40	1737141300	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00499888503419	Kürzlich
2815.6	Bitfinex	37.81393739	/cdn/crypto/logos/exchanges/BFNX.png	£ 105.236,85	1737141461	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00413948694637	Kürzlich
2663.16	Gemini	15.41081	/cdn/crypto/logos/exchanges/GEMN.png	£ 42.331,44	1737071502	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00168701942276	19 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000637007964061	1 Monat vor
0.032882	HTX	4.6443	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,155090	1737130161	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000508410933956	3 Stundes vor
3401	EXMO	4.63449481	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15.690,79	1737141401	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000507337561046	Kürzlich
3345.36	EXMO	1.14754775	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.785,74	1737141425	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000125621907141	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	8.88640308819E-5	1 Monat vor
3350	CEX.IO	0.280237	/cdn/crypto/logos/exchanges/CXIO.png	€ 938,42	1737141453	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	3.06775089678E-5	Kürzlich
3215.16	Gemini	0.126058	/cdn/crypto/logos/exchanges/GEMN.png	€ 405,30	1737071916	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.37995533262E-5	19 Stundes vor
2883.14	EXMO	0.035	/cdn/crypto/logos/exchanges/EXMO.png	£ 100,14	1737141426	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	3.83144557597E-6	Kürzlich
533939	Kraken	0.02094546	/cdn/crypto/logos/exchanges/KRKN.png	¥ 11.124,11	1737141117	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	2.29289685867E-6	6 Minutes vor
525700	Bitfinex	0.00083738	/cdn/crypto/logos/exchanges/BFNX.png	¥ 440,21	1737141446	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	9.16678827544E-8	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737111195	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737140984	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072140	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	19 Stundes vor
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737141452	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3310	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737141453	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
2778.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737141453	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Kürzlich
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737141452	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737072120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737072120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	19 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072121	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	19 Stundes vor
3308.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	19 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	19 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3218.8	212.9	6.61426618616	2934	3475.14	195732.752074	CX
4	3424.98	6.72	0.196205525288	2934	3746	191959.704216	CX
12	2535.77	895.93	35.3316744026	2355.43	4109.67	201174.121227	CX
26	3450.06	-18.36	-0.532164658006	2112	4109.67	156469.431967	CX
52	2586.03	845.67	32.701476781	2112	4109.67	137242.710984	CX
156	3358.98	72.72	2.1649429291	880	4109.67	204184.825597	CX
260	164.8	3266.9	1982.34223301	85.9	4867.81	331132.318121	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396