EthereumETH

US$ 3.477,13

170,49

(

5,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.477,13

Börse

GDAX

Angebot

US$ 3.477,14

Letzter Handelszeitpunkt

22:45:45

Volumen (24 Stunden)

$ 3.193.794.095

Letzte Handelsgröße

0,003857

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.477,13

Vollständig verwässerte Marktkapitalisierung

US$ 418.542.312.926

Genesis-Datum

30.7.2015

Tagesbereich 3.307,32-3.527,00

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3475.65	Binance	505771.6472	/cdn/crypto/logos/exchanges/BINA.png	$ 1.728.684.337,83	1737153955	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	42.5058301499	Kürzlich
3475.65	OKX	154779.577483	/cdn/crypto/logos/exchanges/OKEX.png	$ 528.652.310,11	1737153954	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.0079146737	Kürzlich
3477.16	Coinbase	143593.042548	/cdn/crypto/logos/exchanges/GDAX.png	US$ 491.584.996,78	1737153956	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.0677810056	Kürzlich
3476.07	Crypto.com	131528.7212	/cdn/crypto/logos/exchanges/CRTO.png	US$ 450.170.389,89	1737153907	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	11.053876812	Kürzlich
3478.38	Crypto.com	84222.4911	/cdn/crypto/logos/exchanges/CRTO.png	$ 288.006.771,58	1737153809	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.07818819286	Kürzlich
0.03326	Binance	27488.8667	/cdn/crypto/logos/exchanges/BINA.png	BTC 908,63	1737153955	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.3102068007	Kürzlich
0.03326	OKX	22447.954243	/cdn/crypto/logos/exchanges/OKEX.png	BTC 744,28	1737153951	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	1.88656073457	Kürzlich
3478.87	DigiFinex	22181.0125	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.619.309,66	1737153793	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.86412653832	Kürzlich
3476.38	Coinbase	10465.5319415	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.754.458,69	1737153953	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.879539463302	Kürzlich
3473.7	Bitfinex	8689.04277371	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29.419.599,66	1737153948	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	10	https://www.bitfinex.com/t/ETH:USD	0.730240570718	Kürzlich
3317.6	Bitvavo	7911.83062293	/cdn/crypto/logos/exchanges/BITV.png	€ 26.165.255,65	1737136821	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.664922461539	5 Stundes vor
3476.7	Bitstamp	7419.91739356	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25.473.283,16	1737153956	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.623581314221	Kürzlich
543086	bitFlyer	7073.3224663	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.760.662.664,84	1737153955	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.594452941386	Kürzlich
0.03325	DigiFinex	6948.5552	/cdn/crypto/logos/exchanges/DGFX.png	BTC 230,45	1737153931	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.583967307684	Kürzlich
3481.41	Kraken	6123.07048596	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.945.867,21	1737153447	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.514592297755	9 Minutes vor
3478.68	LBank	5218.1833	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.812.894,88	1737153955	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.438544181487	Kürzlich
3375.83	Coinbase	5110.73926686	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.967.758,45	1737153956	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.429514419047	Kürzlich
3480.85	LATOKEN	4335.25477	/cdn/crypto/logos/exchanges/LATK.png	$ 14.775.875,18	1737153517	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.364341504571	7 Minutes vor
0.033285	Bitfinex	4054.92163059	/cdn/crypto/logos/exchanges/BFNX.png	BTC 133,83	1737153954	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.340781874696	Kürzlich
0.03327	Coinbase	3935.21541619	/cdn/crypto/logos/exchanges/GDAX.png	BTC 130,50	1737153952	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.33072157961	Kürzlich
3374.59	Binance	3512.9573	/cdn/crypto/logos/exchanges/BINA.png	€ 11.669.902,71	1737153954	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.295234355552	Kürzlich
0.033302	HitBTC	2468.7829	/cdn/crypto/logos/exchanges/HITB.png	BTC 81,83	1737153439	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.207480326755	9 Minutes vor
2852.86	Coinbase	2453.21990407	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.871.349,88	1737153953	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.206172388547	Kürzlich
3481.11	Kucoin	2181.0681123	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.440.987,60	1737153617	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.18330033176	6 Minutes vor
3380.61	Kraken	2088.36353677	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.953.847,20	1737153445	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.175509296095	9 Minutes vor
3377.8	Bitstamp	2078.44044133	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.926.784,43	1737153953	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.174675343833	Kürzlich
3328.08	Gemini	1271.790511	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.331.481,35	1737070794	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.106883238208	23 Stundes vor
0.03327	Kucoin	618.7583428	/cdn/crypto/logos/exchanges/KUCN.png	BTC 20,54	1737153631	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0520014065013	5 Minutes vor
3481.29	Gate.io	546.5763	/cdn/crypto/logos/exchanges/GATE.png	$ 1.858.677,75	1737152413	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0459351161742	26 Minutes vor
0.03324268	Bitstamp	465.9212418	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,42	1737153954	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0391567405504	Kürzlich
3476.71	EXMO	418.32770309	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.427.395,14	1737153858	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0351569060721	Kürzlich
0.033239	Crypto.com	393.4332	/cdn/crypto/logos/exchanges/CRTO.png	BTC 12,94	1737153911	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0330647335949	Kürzlich
0.03326	LATOKEN	366.69932	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,16	1737153011	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0308179770422	16 Minutes vor
2857.2	Kraken	349.76055036	/cdn/crypto/logos/exchanges/KRKN.png	£ 981.127,71	1737153445	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0293944166879	9 Minutes vor
0.033316	Gate.io	282.7963	/cdn/crypto/logos/exchanges/GATE.png	BTC 9,38	1737152558	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0237666376938	23 Minutes vor
2852.2	Bitstamp	260.50411278	/cdn/crypto/logos/exchanges/BSTP.png	£ 730.351,65	1737153955	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0218931678604	Kürzlich
0.03328652	EXMO	157.42045569	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,21	1737153859	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0132298581558	Kürzlich
3481.1	Bitstamp	146.46126102	/cdn/crypto/logos/exchanges/BSTP.png	$ 497.279,81	1737153956	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0123088305146	Kürzlich
3386.2	Bitfinex	107.25790461	/cdn/crypto/logos/exchanges/BFNX.png	€ 356.474,67	1737153954	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00901411991127	Kürzlich
0.03325	bitFlyer	103.0146525	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,42	1737153945	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0086575104523	Kürzlich
0.03333819	Upbit	78.37073348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,61	1737153884	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00658639744727	Kürzlich
3443.01	HTX	55.8643437	/cdn/crypto/logos/exchanges/HUOB.png	$ 190.311,39	1737130195	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	42	https://www.huobi.com/en-us/exchange/eth_usdt	0.00469492569995	7 Stundes vor
0.03313	Gemini	53.23858	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,83	1737071388	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00447425246438	23 Stundes vor
3482.66	Upbit	46.79370278	/cdn/crypto/logos/exchanges/UPBT.png	$ 159.981,17	1737153910	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00393261503183	Kürzlich
2861.1	Bitfinex	45.27183672	/cdn/crypto/logos/exchanges/BFNX.png	£ 126.585,00	1737153916	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00380471505836	Kürzlich
2712.97	Gemini	15.03902	/cdn/crypto/logos/exchanges/GEMN.png	£ 41.335,92	1737071850	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00126390246128	23 Stundes vor
3481.35	EXMO	8.36755334	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.710,88	1737153935	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000703222102324	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000489039870876	1 Monat vor
0.032882	HTX	4.6443	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,155090	1737130161	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00039031414287	7 Stundes vor
3403.91	EXMO	1.42631992	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.728,35	1737153461	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000119870128337	8 Minutes vor
3400	CEX.IO	1.369246	/cdn/crypto/logos/exchanges/CXIO.png	€ 4.599,10	1737153386	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.000115073547977	10 Minutes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	6.82221520607E-5	1 Monat vor
3215.16	Gemini	0.126058	/cdn/crypto/logos/exchanges/GEMN.png	€ 405,30	1737071916	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.05941089555E-5	23 Stundes vor
2918.13	EXMO	0.0415	/cdn/crypto/logos/exchanges/EXMO.png	£ 119,10	1737153160	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	3.48772407664E-6	13 Minutes vor
545808	Kraken	0.03868105	/cdn/crypto/logos/exchanges/KRKN.png	¥ 20.773,02	1737153446	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.25081516613E-6	9 Minutes vor
3460	CEX.IO	0.03	/cdn/crypto/logos/exchanges/CXIO.png	US$ 103,80	1737153372	ETH/USD	https://cex.io/eth-usd	USD	56	https://cex.io/eth-usd	2.52124632046E-6	10 Minutes vor
525700	Bitfinex	0.00083738	/cdn/crypto/logos/exchanges/BFNX.png	¥ 440,21	1737153954	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	7.03747081276E-8	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737111195	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737153681	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072140	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	23 Stundes vor
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737153412	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	9 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2778.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737153428	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	9 Minutes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737153417	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	9 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737072120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737072121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	23 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	23 Stundes vor
3309.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	23 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	23 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3218.8	258.33	8.02566173729	2934	3475.14	195732.752074	CX
4	3424.98	52.15	1.52263662854	2934	3746	191959.704216	CX
12	2535.77	941.36	37.1232406725	2355.43	4109.67	201174.121227	CX
26	3450.06	27.07	0.784624035524	2112	4109.67	156469.431967	CX
52	2586.03	891.1	34.4582236092	2112	4109.67	137242.710984	CX
156	3358.98	118.15	3.51743684095	880	4109.67	204184.825597	CX
260	164.8	3312.33	2009.90898058	85.9	4867.81	331132.318121	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396