RippleXRP

US$ 2,46

0,060

(

2,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,46

Börse

GDAX

Angebot

US$ 2,46

Letzter Handelszeitpunkt

20:21:56

Volumen (24 Stunden)

$ 1.288.501.575

Letzte Handelsgröße

2,24

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,46

Vollständig verwässerte Marktkapitalisierung

US$ 246.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,39-2,48

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.46	Binance	211189489	/cdn/crypto/logos/exchanges/BINA.png	$ 514.226.136,16	1735935713	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.7957925612	Kürzlich
2.46	Coinbase	116976938.139	/cdn/crypto/logos/exchanges/GDAX.png	US$ 285.021.993,99	1735935715	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.3660900399	Kürzlich
2.46	OKX	35957074.416	/cdn/crypto/logos/exchanges/OKEX.png	$ 87.575.746,97	1735935725	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.7971812369	Kürzlich
2.39	Bitvavo	21172733.7883	/cdn/crypto/logos/exchanges/BITV.png	€ 50.174.185,60	1735935725	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.59124234408	Kürzlich
2.46	Bitstamp	13765119.7612	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.519.275,80	1735935709	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.98492397585	Kürzlich
2.493E-5	Binance	12792986	/cdn/crypto/logos/exchanges/BINA.png	BTC 320,86	1735935715	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.77411975316	Kürzlich
2.39	Bitstamp	9444369.9358	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.291.006,33	1735935715	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.04798263635	Kürzlich
2.46	Kraken	6927042.56935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.892.472,90	1735935390	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.50210792247	6 Minutes vor
2.46	DigiFinex	4528211	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.028.781,89	1735935369	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.98192865853	6 Minutes vor
2.37	Binance	3114575	/cdn/crypto/logos/exchanges/BINA.png	€ 7.355.205,90	1735935713	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	10	https://www.binance.com/en/trade/XRP_EUR	0.675386030298	Kürzlich
386	bitFlyer	3100161.20353	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.188.764.169,75	1735935724	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.672260442768	Kürzlich
2.39	Coinbase	2879985.84519	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.819.244,02	1735935714	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.624516092018	Kürzlich
2.39	Kraken	2699843.01953	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.383.019,42	1735935389	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.585452673121	6 Minutes vor
2.495E-5	DigiFinex	2326176	/cdn/crypto/logos/exchanges/DGFX.png	BTC 58,29	1735935701	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.504424126699	Kürzlich
2.46	LBank	1750812.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.256.752,14	1735935703	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.379658258933	Kürzlich
2.46	Kucoin	1747095.98138	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.249.121,37	1735935220	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.378852401825	8 Minutes vor
2.46	Bitfinex	1694808.91095	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.131.968,44	1735935714	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.367514111069	Kürzlich
2.46	Coinbase	1657351.42295	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.041.218,44	1735935715	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.35939156975	Kürzlich
2.47	Gate.io	1169923.82	/cdn/crypto/logos/exchanges/GATE.png	$ 2.847.474,29	1735934387	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.253694389938	22 Minutes vor
2.47	Crypto.com	1107811	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.686.376,68	1735932556	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.240225415541	53 Minutes vor
2.494E-5	Bitstamp	1067431.48553	/cdn/crypto/logos/exchanges/BSTP.png	BTC 26,83	1735935707	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	21	https://www.bitstamp.net/markets/xrp/btc	0.231469241751	Kürzlich
0.0006817	Binance	908393	/cdn/crypto/logos/exchanges/BINA.png	ETH 630,11	1735935715	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.196982234244	Kürzlich
2.4	Gemini	521789.186157	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.256.489,76	1735862009	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.113148383677	20 Stundes vor
0.00068144	DigiFinex	496500	/cdn/crypto/logos/exchanges/DGFX.png	ETH 345,65	1735935679	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.10766450127	Kürzlich
2.46	HTX	407387.351916	/cdn/crypto/logos/exchanges/HUOB.png	$ 991.313,12	1735935722	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0883406970146	Kürzlich
2.46	EXMO	377676.253867	/cdn/crypto/logos/exchanges/EXMO.png	$ 920.123,63	1735935669	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0818979365843	Kürzlich
2.46	Bitstamp	235676.305872	/cdn/crypto/logos/exchanges/BSTP.png	$ 571.640,75	1735935712	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0511056836513	Kürzlich
2.46	LATOKEN	217677.47	/cdn/crypto/logos/exchanges/LATK.png	$ 530.454,93	1735935029	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	28	https://exchange.latoken.com/exchange/XRP-USDT	0.0472026913298	12 Minutes vor
2.495E-5	Kucoin	212563.3719	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,34	1735935213	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0460937148517	9 Minutes vor
2.494E-5	EXMO	141003.624609	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,54	1735935669	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0305762032644	Kürzlich
2.496E-5	Bitfinex	119877.616584	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,01	1735935706	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0259950932587	Kürzlich
1.98	Bitstamp	94257.7600366	/cdn/crypto/logos/exchanges/BSTP.png	£ 184.664,47	1735935713	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	32	https://www.bitstamp.net/markets/xrp/gbp	0.0204395059923	Kürzlich
2.5E-5	LATOKEN	86791.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,18	1735935358	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0188205398079	6 Minutes vor
0.0006802	Kucoin	84261.4794	/cdn/crypto/logos/exchanges/KUCN.png	ETH 58,87	1735935233	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0182718432142	8 Minutes vor
2.495E-5	HTX	70304.089022	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,76	1735935721	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.0152452259452	Kürzlich
0.0006813	Kraken	27709.3748259	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19,31	1735935376	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00600869289252	6 Minutes vor
2.493E-5	HitBTC	27187.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,681291	1735935208	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.0058955909922	9 Minutes vor
2.491E-5	Upbit	21686.018149	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,543755	1735934633	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00470254648245	18 Minutes vor
2.46	Upbit	8560.04169898	/cdn/crypto/logos/exchanges/UPBT.png	$ 20.844,90	1735935577	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00185621877215	Kürzlich
2.495E-5	Gate.io	7577.31	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,189929	1735935245	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00164311641917	8 Minutes vor
0.00068148	EXMO	6268.6815012	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4,35	1735935670	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.00135934434531	Kürzlich
2.4	CEX.IO	4824.107188	/cdn/crypto/logos/exchanges/CXIO.png	€ 11.331,37	1735935712	XRP/EUR	https://cex.io/xrp-eur	EUR	42	https://cex.io/xrp-eur	0.00104609283881	Kürzlich
2.503E-5	Crypto.com	2610	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,065478	1735932555	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.000565970490059	53 Minutes vor
2.45	EXMO	1915.56352721	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.682,86	1735935709	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.000415384072121	Kürzlich
2.38	EXMO	1450.54633044	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.432,55	1735935667	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	0.000314546520112	Kürzlich
0.00068024	HitBTC	418.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,288921	1735935297	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	9.07070712613E-5	7 Minutes vor
2.4	Crypto.com	228	/cdn/crypto/logos/exchanges/CRTO.png	$ 547,64	1735862592	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	47	https://crypto.com/exchange/trade/XRP_USDT	4.94411002811E-5	20 Stundes vor
2.47	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	$ 494,00	1735935713	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	4.33693862115E-5	Kürzlich
2.51E-5	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001255	1735935714	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	1.08423465529E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	20 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735862530	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	20 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735862530	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	20 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	20 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735935249	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 Minutes vor
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735935668	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	20 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735862531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735935678	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Kürzlich
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735935711	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735935251	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735935252	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 Minutes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	20 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	20 Stundes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	20 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.16	0.3	13.8888888889	1.99	2.45	147947842.839	CX
4	2.25	0.21	9.33333333333	1.9	2.73	248045672.102	CX
12	0.5296	1.9304	364.501510574	0.4861	2.9	260465953.266	CX
26	0.4847	1.9753	407.530431195	0.38249	2.9	167771026.782	CX
52	0.6257	1.8343	293.159661179	0.38249	2.9	125575133.588	CX
156	0.85908	1.60092	186.352842576	0.28704	2.9	80591746.9328	CX
260	0.1871	2.2729	1214.80491716	0.1105	2.9	86984936.7532	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307