RippleXRP

US$ 1,48

0,010

(

0,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,48

Börse

GDAX

Angebot

US$ 1,48

Letzter Handelszeitpunkt

21:16:45

Volumen (24 Stunden)

$ 3.464.697.086

Letzte Handelsgröße

35,70

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1,48

Vollständig verwässerte Marktkapitalisierung

US$ 148.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,35-1,64

52-Wochen-Bereich 0,38249-1,50

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.48	Binance	1189276163.71	/cdn/crypto/logos/exchanges/BINA.png	$ 1.826.296.675,53	1732396594	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.2471668665	Kürzlich
1.48	Coinbase	452185348.065	/cdn/crypto/logos/exchanges/GDAX.png	US$ 695.008.763,81	1732396596	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.8653635345	Kürzlich
1.48	OKX	216570994.852	/cdn/crypto/logos/exchanges/OKEX.png	$ 333.043.139,94	1732396595	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.51437626666	Kürzlich
1.41	Bitvavo	83406608.1036	/cdn/crypto/logos/exchanges/BITV.png	€ 121.522.793,62	1732396595	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.66421114316	Kürzlich
1.509E-5	Binance	81779891	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.277,76	1732396593	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.59274636269	Kürzlich
1.48	Tidex	34255903.4595	/cdn/crypto/logos/exchanges/TIDE.png	$ 52.584.322,92	1732396567	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.50492707987	Kürzlich
1.48	Bitstamp	32865237.2107	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50.166.249,36	1732396596	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.44383246301	Kürzlich
1.48	Kraken	31745707.4085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48.788.817,81	1732396214	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.39464938664	7 Minutes vor
0.0004319	Binance	26471620	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.246,11	1732396594	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	9	https://www.binance.com/en/trade/XRP_ETH	1.16294868221	Kürzlich
1.41	Coinbase	12939133.8297	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.936.589,43	1732396596	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.568440791919	Kürzlich
1.41	Bitstamp	12753606.2089	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.519.354,46	1732396596	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.560290210196	Kürzlich
1.41	Kraken	12748227.55	/cdn/crypto/logos/exchanges/KRKN.png	€ 18.637.066,70	1732396213	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.560053915466	7 Minutes vor
1.41	Binance	10738832.57	/cdn/crypto/logos/exchanges/BINA.png	€ 15.745.443,04	1732396594	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.471777367072	Kürzlich
229.05	bitFlyer	10081404.1054	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.411.724.616,14	1732396594	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.442895282538	Kürzlich
1.48	Coinbase	9501456.54827	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.597.406,67	1732396596	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.417417081835	Kürzlich
1.47	DigiFinex	9115146	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.004.409,20	1732396140	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.400445723716	8 Minutes vor
1.48	Bitfinex	8927589.22951	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.532.705,19	1732396595	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.392205997583	Kürzlich
1.47	LBank	6808518.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.439.886,68	1732396591	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.299111171454	Kürzlich
1.51E-5	DigiFinex	5481808	/cdn/crypto/logos/exchanges/DGFX.png	BTC 85,51	1732396543	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.240826265628	Kürzlich
1.45	Gate.io	4154765.07	/cdn/crypto/logos/exchanges/GATE.png	$ 6.345.966,99	1732395034	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.182526742339	26 Minutes vor
1.38	Gemini	3836670.22349	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.138.018,50	1732319606	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.168552229915	21 Stundes vor
1.46	Kucoin	2836280.53733	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.354.603,89	1732395802	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.124603205745	13 Minutes vor
1.48	Bitstamp	2420261.91942	/cdn/crypto/logos/exchanges/BSTP.png	$ 3.692.610,14	1732396596	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	23	https://www.bitstamp.net/markets/xrp/usdt	0.106326715546	Kürzlich
1.513E-5	Tidex	2418112.126	/cdn/crypto/logos/exchanges/TIDE.png	BTC 37,78	1732396594	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.106232271027	Kürzlich
1.507E-5	Bitstamp	2374804.53786	/cdn/crypto/logos/exchanges/BSTP.png	BTC 37,14	1732396595	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.1043296862	Kürzlich
1.51E-5	Bitfinex	1814929.82483	/cdn/crypto/logos/exchanges/BFNX.png	BTC 28,51	1732396588	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0797333237664	Kürzlich
1.47	EXMO	1353256.19456	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.062.457,94	1732396515	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0594511219242	Kürzlich
0.00043013	DigiFinex	1190934	/cdn/crypto/logos/exchanges/DGFX.png	ETH 539,73	1732396053	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0523199987721	9 Minutes vor
1.499E-5	Upbit	1187869.0898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 18,58	1732396469	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.05218535143	Kürzlich
0.0004311	Kraken	829665.41188	/cdn/crypto/logos/exchanges/KRKN.png	ETH 383,20	1732396199	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0364487816544	7 Minutes vor
1.508E-5	EXMO	795403.822891	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,49	1732396514	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0349436047984	Kürzlich
0.0004327	Tidex	780216.498036	/cdn/crypto/logos/exchanges/TIDE.png	ETH 359,98	1732396579	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	32	https://tidex.com/exchange/XRP/ETH	0.034276396693	Kürzlich
0.0004298	Kucoin	588316.8535	/cdn/crypto/logos/exchanges/KUCN.png	ETH 266,89	1732395813	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0258458798327	13 Minutes vor
1.16	Bitstamp	435203.305677	/cdn/crypto/logos/exchanges/BSTP.png	£ 528.794,90	1732396596	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0191193100698	Kürzlich
1.499E-5	Kucoin	367093.2144	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,72	1732395795	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	35	https://trade.kucoin.com/XRP-BTC	0.0161271040433	14 Minutes vor
1.48	Upbit	210049.257913	/cdn/crypto/logos/exchanges/UPBT.png	$ 323.425,44	1732396495	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00922786394214	Kürzlich
1.48	EXMO	203097.923002	/cdn/crypto/logos/exchanges/EXMO.png	US$ 309.699,71	1732396550	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.0089224785606	Kürzlich
1.44	CEX.IO	179813.768583	/cdn/crypto/logos/exchanges/CXIO.png	US$ 273.604,66	1732381878	XRP/USD	https://cex.io/xrp-usd	USD	38	https://cex.io/xrp-usd	0.00789956131194	4 Stundes vor
1.48	HTX	164707.442521	/cdn/crypto/logos/exchanges/HUOB.png	$ 255.926,35	1732396594	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00723591163779	Kürzlich
1.499E-5	Gate.io	92474.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,44	1732395950	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00406259671959	11 Minutes vor
1.47	CEX.IO	87718.990906	/cdn/crypto/logos/exchanges/CXIO.png	$ 133.522,50	1732379617	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00385366233267	5 Stundes vor
1.504E-5	HitBTC	65562	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,02	1732396182	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00288026352384	7 Minutes vor
1.41	EXMO	43613.8173859	/cdn/crypto/logos/exchanges/EXMO.png	€ 63.727,04	1732396513	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00191603806095	Kürzlich
0.00042897	EXMO	38303.1754204	/cdn/crypto/logos/exchanges/EXMO.png	ETH 17,95	1732396516	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.0016827314452	Kürzlich
1.48	Crypto.com	37646	/cdn/crypto/logos/exchanges/CRTO.png	$ 55.889,56	1732320220	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00165386047739	21 Stundes vor
1.511E-5	HTX	32743.8888917	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,506573	1732396595	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00143850140025	Kürzlich
1.4	CEX.IO	26053.630148	/cdn/crypto/logos/exchanges/CXIO.png	€ 37.627,96	1732379551	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00114458559194	5 Stundes vor
1.15	CEX.IO	11073.743098	/cdn/crypto/logos/exchanges/CXIO.png	£ 13.600,62	1732396594	XRP/GBP	https://cex.io/xrp-gbp	GBP	48	https://cex.io/xrp-gbp	0.000486490624409	Kürzlich
1.527E-5	CEX.IO	9346.336758	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,149405	1732379591	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	0.000410602374021	5 Stundes vor
0.00043178	HitBTC	8729.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,88	1732396335	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000383490380896	Kürzlich
1.45	LATOKEN	2094.38	/cdn/crypto/logos/exchanges/LATK.png	$ 3.099,05	1732393719	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	9.20101021789E-5	48 Minutes vor
1.528E-5	LATOKEN	32.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000494	1732382272	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	52	https://exchange.latoken.com/exchange/XRP-BTC	1.40757822067E-6	4 Stundes vor
1.21	EXMO	14.28514122	/cdn/crypto/logos/exchanges/EXMO.png	£ 17,54	1732396514	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	53	https://exmo.com/en/trade#?pair=XRP_GBP	6.27573460066E-7	Kürzlich
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	55	https://crypto.com/exchange/trade/XRP_USD	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732320133	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	57	https://crypto.com/exchange/trade/XRP_BTC	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732320133	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	58	https://pro.coinbase.com/trade/XRP-GBP	0	21 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	59	https://www.lbank.info/exchange/xrp/eth	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	21 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732396083	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732396084	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	21 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	21 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732320133	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	21 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732396085	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8971	0.5829	64.976033887	0.8784	1.5	525884533.083	CX
4	0.4986	0.9814	196.831127156	0.4916	1.5	267174053.094	CX
12	0.5665	0.9135	161.253309797	0.4861	1.5	126338892.89	CX
26	0.5267	0.9533	180.994873742	0.38249	1.5	104700604.118	CX
52	0.6112	0.8688	142.146596859	0.38249	1.5	95838839.5087	CX
156	1.04	0.44	42.3076923077	0.28704	1.5	68428126.1205	CX
260	0.2309	1.2491	540.970116934	0.1105	1.98	81088114.2529	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719