RippleXRP

US$ 2,46

0,060

(

2,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,46

Börse

GDAX

Angebot

US$ 2,46

Letzter Handelszeitpunkt

20:05:36

Volumen (24 Stunden)

$ 1.288.501.575

Letzte Handelsgröße

0,67817

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,46

Vollständig verwässerte Marktkapitalisierung

US$ 246.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,39-2,48

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.46	Binance	207962989	/cdn/crypto/logos/exchanges/BINA.png	$ 506.334.188,01	1735934737	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.7909647472	Kürzlich
2.46	Coinbase	114857957.714	/cdn/crypto/logos/exchanges/GDAX.png	US$ 279.816.123,98	1735934738	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.2903495853	Kürzlich
2.46	OKX	35581411.6101	/cdn/crypto/logos/exchanges/OKEX.png	$ 86.652.761,42	1735934737	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.83460159198	Kürzlich
2.39	Bitvavo	20698416.8633	/cdn/crypto/logos/exchanges/BITV.png	€ 49.042.929,56	1735934738	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.55754402005	Kürzlich
2.46	Bitstamp	13637943.7949	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.206.804,28	1735934738	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.00291223232	Kürzlich
2.501E-5	Binance	12732948	/cdn/crypto/logos/exchanges/BINA.png	BTC 319,36	1735934736	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.80364297416	Kürzlich
2.39	Bitstamp	9316856.46938	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.986.441,34	1735934738	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.0514604459	Kürzlich
2.47	Kraken	6875723.06079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.766.108,14	1735934366	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.51395204407	6 Minutes vor
2.47	DigiFinex	4406694	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.725.667,24	1735934404	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.970301353024	6 Minutes vor
387.02	bitFlyer	3068802.77866	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.176.663.261,78	1735934736	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.675713695641	Kürzlich
2.38	Binance	3035995	/cdn/crypto/logos/exchanges/BINA.png	€ 7.168.414,40	1735934735	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.668489814876	Kürzlich
2.39	Coinbase	2829122.09716	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.697.959,53	1735934738	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.622938874073	Kürzlich
2.4	Kraken	2675920.49183	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.325.898,28	1735934365	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.589205711539	6 Minutes vor
2.507E-5	DigiFinex	2310487	/cdn/crypto/logos/exchanges/DGFX.png	BTC 57,90	1735934410	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.508741624049	5 Minutes vor
2.46	LBank	1749323.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.253.090,63	1735934688	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.385180156613	Kürzlich
2.47	Kucoin	1738191.12948	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.227.270,92	1735934345	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.382728913047	7 Minutes vor
2.47	Bitfinex	1658331.79562	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.042.372,16	1735934736	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.365144842154	Kürzlich
2.46	Coinbase	1634226.24873	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.984.377,28	1735934738	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.359837088823	Kürzlich
2.47	Gate.io	1169923.82	/cdn/crypto/logos/exchanges/GATE.png	$ 2.847.474,29	1735934387	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.257603243039	6 Minutes vor
2.47	Crypto.com	1107811	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.686.376,68	1735932556	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.243926742405	36 Minutes vor
2.502E-5	Bitstamp	1053424.75338	/cdn/crypto/logos/exchanges/BSTP.png	BTC 26,48	1735934734	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	21	https://www.bitstamp.net/markets/xrp/btc	0.231951540886	Kürzlich
0.0006813	Binance	897324	/cdn/crypto/logos/exchanges/BINA.png	ETH 622,53	1735934736	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.197580020601	Kürzlich
2.4	Gemini	529438.828229	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.274.880,02	1735861716	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.116576102487	20 Stundes vor
0.00068094	DigiFinex	493701	/cdn/crypto/logos/exchanges/DGFX.png	ETH 343,74	1735934716	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.108707059825	Kürzlich
2.46	HTX	402453.627081	/cdn/crypto/logos/exchanges/HUOB.png	$ 979.183,83	1735934736	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0886154788344	Kürzlich
2.46	EXMO	373972.170929	/cdn/crypto/logos/exchanges/EXMO.png	$ 911.018,68	1735934641	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0823442025803	Kürzlich
2.47	Bitstamp	233336.945896	/cdn/crypto/logos/exchanges/BSTP.png	$ 565.888,82	1735934738	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0513780068036	Kürzlich
2.47	LATOKEN	215056.42	/cdn/crypto/logos/exchanges/LATK.png	$ 523.994,07	1735934080	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	28	https://exchange.latoken.com/exchange/XRP-USDT	0.0473528534776	11 Minutes vor
2.506E-5	Kucoin	209889.4396	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,27	1735934337	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0462151461457	7 Minutes vor
2.502E-5	EXMO	139632.624609	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,50	1735934640	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0307454351458	Kürzlich
2.507E-5	Bitfinex	116016.258809	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,91	1735934738	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0255453936432	Kürzlich
1.98	Bitstamp	93887.7600366	/cdn/crypto/logos/exchanges/BSTP.png	£ 183.933,15	1735934738	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	32	https://www.bitstamp.net/markets/xrp/gbp	0.0206729626781	Kürzlich
2.508E-5	LATOKEN	85760.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,15	1735934398	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.018883501004	6 Minutes vor
0.0006822	Kucoin	83955.6788	/cdn/crypto/logos/exchanges/KUCN.png	ETH 58,66	1735934356	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0184860370912	6 Minutes vor
2.514E-5	HTX	70140.879022	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,76	1735934735	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.0154441832851	Kürzlich
0.000682	Kraken	27658.6923932	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19,28	1735934352	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00609011350731	6 Minutes vor
2.503E-5	HitBTC	27176.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,681006	1735934606	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00598391848636	Kürzlich
2.491E-5	Upbit	21686.018149	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,543755	1735934633	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00477500202003	Kürzlich
2.48	Upbit	8539.85813164	/cdn/crypto/logos/exchanges/UPBT.png	$ 20.795,12	1735934658	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00188037469808	Kürzlich
2.505E-5	Gate.io	7330.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,183766	1735933304	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00161404885706	24 Minutes vor
0.00068148	EXMO	6268.6815012	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4,35	1735934641	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.00138028874759	Kürzlich
2.4	CEX.IO	4824.107188	/cdn/crypto/logos/exchanges/CXIO.png	€ 11.331,37	1735932490	XRP/EUR	https://cex.io/xrp-eur	EUR	42	https://cex.io/xrp-eur	0.00106221074839	37 Minutes vor
2.503E-5	Crypto.com	2610	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,065478	1735932555	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.000574690807075	36 Minutes vor
2.45	EXMO	1915.56352721	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.682,86	1735933658	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.000421784195194	18 Minutes vor
2.4	EXMO	1306.89696262	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.089,80	1735934639	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	0.000287763092035	Kürzlich
0.00068155	HitBTC	394.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,272935	1735934697	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	8.6930241622E-5	Kürzlich
2.4	Crypto.com	228	/cdn/crypto/logos/exchanges/CRTO.png	$ 547,64	1735862592	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	47	https://crypto.com/exchange/trade/XRP_USDT	5.02028751008E-5	20 Stundes vor
2.47	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	$ 494,00	1735934736	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	4.40376097376E-5	Kürzlich
2.51E-5	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001255	1735934733	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	1.10094024344E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	20 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735862530	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	20 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735862530	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	20 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	20 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735934700	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735934639	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	20 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735862531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735934712	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Kürzlich
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735934736	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735934701	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735934702	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	20 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	20 Stundes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	20 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.16	0.3	13.8888888889	1.99	2.45	147947842.839	CX
4	2.25	0.21	9.33333333333	1.9	2.73	248045672.102	CX
12	0.5296	1.9304	364.501510574	0.4861	2.9	260465953.266	CX
26	0.4847	1.9753	407.530431195	0.38249	2.9	167771026.782	CX
52	0.6257	1.8343	293.159661179	0.38249	2.9	125575133.588	CX
156	0.85908	1.60092	186.352842576	0.28704	2.9	80591746.9328	CX
260	0.1871	2.2729	1214.80491716	0.1105	2.9	86984936.7532	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307