RippleXRP

US$ 1,12

0,010

(

0,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,12

Börse

GDAX

Angebot

US$ 1,12

Letzter Handelszeitpunkt

15:04:35

Volumen (24 Stunden)

$ 1.341.416.111

Letzte Handelsgröße

20,72

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,12

Vollständig verwässerte Marktkapitalisierung

US$ 112.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,08-1,16

52-Wochen-Bereich 0,38249-1,30

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.12	Binance	431716906	/cdn/crypto/logos/exchanges/BINA.png	$ 482.545.572,96	1732201483	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.1657262745	Kürzlich
1.12	Coinbase	147183649.196	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164.376.723,09	1732201485	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.1255945655	Kürzlich
1.12	OKX	83722118.0401	/cdn/crypto/logos/exchanges/OKEX.png	$ 93.658.995,43	1732201484	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3103379761	Kürzlich
1.16E-5	Binance	32882998	/cdn/crypto/logos/exchanges/BINA.png	BTC 379,58	1732201483	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.04952515516	Kürzlich
1.06	Bitvavo	22134843.3486	/cdn/crypto/logos/exchanges/BITV.png	€ 23.489.663,50	1732201484	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.72589515548	Kürzlich
1.07	Bitstamp	14676048.102	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.489.858,39	1732201484	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	1.80734816111	Kürzlich
1.12	Tidex	12239489.2787	/cdn/crypto/logos/exchanges/TIDE.png	$ 13.673.616,88	1732201466	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.5072871312	Kürzlich
1.12	Bitstamp	10252410.4305	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.469.072,55	1732201484	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.26257934082	Kürzlich
1.12	Kraken	9386801.95132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.517.774,44	1732201465	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.15598007908	Kürzlich
1.13	DigiFinex	5132101	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.720.494,73	1732200914	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.632015733429	10 Minutes vor
1.06	Binance	5029349	/cdn/crypto/logos/exchanges/BINA.png	€ 5.318.288,84	1732201482	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.619361874777	Kürzlich
173.21	bitFlyer	4184796.95478	/cdn/crypto/logos/exchanges/BITF.png	¥ 723.986.211,38	1732201483	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.515355702592	Kürzlich
1.12	Bitfinex	4033640.45946	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.503.780,39	1732201481	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.496740853964	Kürzlich
0.0003368	Binance	3376102	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.184,55	1732201483	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.415765313594	Kürzlich
1.12	Coinbase	3169899.90856	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.546.382,22	1732201485	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.390371626669	Kürzlich
1.12	Gate.io	2905601.525	/cdn/crypto/logos/exchanges/GATE.png	$ 3.239.822,82	1732199957	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.357823409725	25 Minutes vor
1.06	Kraken	2698799.2345	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.867.431,34	1732201464	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.332355808581	Kürzlich
1.13	Kucoin	2611161.63927	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.906.157,58	1732201138	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.321563281499	6 Minutes vor
1.07	Coinbase	2482297.06197	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.637.770,44	1732201484	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.305693671697	Kürzlich
1.12	Crypto.com	2124431	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.366.932,05	1732201405	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.261622640822	Kürzlich
1.162E-5	DigiFinex	1910609	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,05	1732201113	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.235290565878	6 Minutes vor
1.159E-5	Bitstamp	1343471.26179	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,49	1732201476	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.165447830208	Kürzlich
1.161E-5	Bitfinex	1268942.66971	/cdn/crypto/logos/exchanges/BFNX.png	BTC 14,56	1732201484	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.156269670467	Kürzlich
1.16E-5	Tidex	970762.571569	/cdn/crypto/logos/exchanges/TIDE.png	BTC 11,21	1732201453	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.119548936908	Kürzlich
1.12	EXMO	615212.789539	/cdn/crypto/logos/exchanges/EXMO.png	$ 686.640,62	1732201389	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0757631547772	Kürzlich
1.13	EXMO	520654.846448	/cdn/crypto/logos/exchanges/EXMO.png	US$ 580.070,05	1732201426	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	26	https://exmo.com/en/trade#?pair=XRP_USD	0.0641183902345	Kürzlich
1.13	Gemini	459991.778524	/cdn/crypto/logos/exchanges/GEMN.png	US$ 501.672,43	1732144965	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0566477630263	16 Stundes vor
0.0003371	Kraken	428665.572113	/cdn/crypto/logos/exchanges/KRKN.png	ETH 146,82	1732201450	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0527899559955	Kürzlich
0.00033754	DigiFinex	387297	/cdn/crypto/logos/exchanges/DGFX.png	ETH 136,70	1732201087	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0476954365298	7 Minutes vor
1.156E-5	Upbit	378526.924029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,39	1732201339	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0466154059541	Kürzlich
1.162E-5	Kucoin	273512.2416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,15	1732201130	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0336828990654	6 Minutes vor
0.0003374	Kucoin	239782.9472	/cdn/crypto/logos/exchanges/KUCN.png	ETH 84,42	1732201149	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0295291529216	6 Minutes vor
1.159E-5	EXMO	225548.069568	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,60	1732201388	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0277761346886	Kürzlich
1.12	Bitstamp	205512.447353	/cdn/crypto/logos/exchanges/BSTP.png	$ 230.926,56	1732201485	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0253087575912	Kürzlich
0.00033688	Tidex	101881.244806	/cdn/crypto/logos/exchanges/TIDE.png	ETH 35,76	1732201438	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	35	https://tidex.com/exchange/XRP/ETH	0.0125466255747	Kürzlich
1.164E-5	Gate.io	83360.77	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,958288	1732200856	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	36	https://gate.io/trade/XRP_BTC	0.0102658381413	10 Minutes vor
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.928,61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	37	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0100964496806	3 Stundes vor
0.8878	Bitstamp	81008.5407253	/cdn/crypto/logos/exchanges/BSTP.png	£ 71.752,85	1732201484	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.00997616225411	Kürzlich
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.00904788899658	3 Stundes vor
1.11	LBank	70715.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.383,13	1732190790	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	40	https://www.lbank.info/exchange/xrp/usdt	0.00870855345091	3 Stundes vor
1.13	Upbit	67063.283096	/cdn/crypto/logos/exchanges/UPBT.png	$ 74.720,52	1732201366	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00825881058305	Kürzlich
1.163E-5	HitBTC	65198.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,754707	1732201109	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00802917576983	6 Minutes vor
1.13	CEX.IO	61765.52221	/cdn/crypto/logos/exchanges/CXIO.png	US$ 69.170,94	1732201481	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.00760639391551	Kürzlich
1.07	EXMO	57569.2854673	/cdn/crypto/logos/exchanges/EXMO.png	€ 60.787,00	1732201387	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.00708962940861	Kürzlich
0.0003363	EXMO	32688.0637466	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,66	1732201390	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00402551909699	Kürzlich
1.165E-5	CEX.IO	22235	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,259038	1732201083	XRP/BTC	https://cex.io/xrp-btc	BTC	46	https://cex.io/xrp-btc	0.00273822939821	7 Minutes vor
1.16E-5	Crypto.com	13821	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,159870	1732201397	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.00170204940466	Kürzlich
1.15	CEX.IO	12026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 13.492,90	1732194174	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.0014810830734	2 Stundes vor
1.07	CEX.IO	9911.213114	/cdn/crypto/logos/exchanges/CXIO.png	€ 10.453,62	1732199312	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.00122056105782	36 Minutes vor
0.89317	CEX.IO	9438.008538	/cdn/crypto/logos/exchanges/CXIO.png	£ 8.404,73	1732201483	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.00116228614524	Kürzlich
0.00033731	HitBTC	4748.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,70	1732201249	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	0.000584787772446	Kürzlich
1.07	LATOKEN	149.88	/cdn/crypto/logos/exchanges/LATK.png	$ 161,45	1732199823	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	1.84576488511E-5	28 Minutes vor
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	53	https://crypto.com/exchange/trade/XRP_USDT	1.36695958265E-5	15 Stundes vor
1.16E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000173	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	54	https://exchange.latoken.com/exchange/XRP-BTC	1.84724267925E-8	6 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	15 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	15 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	15 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	58	https://pro.coinbase.com/trade/XRP-BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	59	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	15 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	15 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732194259	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	2 Stundes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732200963	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 Minutes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 Stundes vor
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732201388	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	65	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	15 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732200964	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6866	0.4334	63.1226332654	0.6832	1.3	540940100.319	CX
4	0.5253	0.5947	113.211498192	0.4861	1.3	226283679.795	CX
12	0.5695	0.5505	96.6637401229	0.4861	1.3	113124764.974	CX
26	0.5371	0.5829	108.527276112	0.38249	1.3	98909387.3177	CX
52	0.6124	0.5076	82.8870019595	0.38249	1.3	93075074.6698	CX
156	1.1	0.02	1.81818181818	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8707	349.257922182	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830