Aave TokenAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 150,16

-0,820

(

-0,54%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 37

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 150,14

Börse

GDAX

Angebot

US$ 150,18

Letzter Handelszeitpunkt

05:37:47

Volumen (24 Stunden)

$ 48.762.338

Letzte Handelsgröße

2,40

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 150,16

Vollständig verwässerte Marktkapitalisierung

US$ 2.402.560.000

Genesis-Datum

02.10.2020

Tagesbereich 147,19-151,99

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 15.071.792 / 16.000.000

94.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
150.26	Binance	24102.624	/cdn/crypto/logos/exchanges/BINA.png	$ 3.602.812,34	1743745105	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	37.9430980299	Kürzlich
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	2	https://crypto.com/exchange/trade/AAVE_USD	14.1550900751	29 Tags vor
150.34	OKX	8742.899961	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.311.155,62	1743745105	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.7633442021	Kürzlich
150.16	Coinbase	7017.151	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.052.778,03	1743745105	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	4	https://pro.coinbase.com/trade/AAVE-USD	11.0466166789	Kürzlich
149.81	DigiFinex	3534.099	/cdn/crypto/logos/exchanges/DGFX.png	$ 529.116,37	1743744972	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.56348822454	Kürzlich
135.32	Coinbase	3065.132	/cdn/crypto/logos/exchanges/GDAX.png	€ 414.498,07	1743745105	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	4.82522583228	Kürzlich
0.08336	Binance	2050.475	/cdn/crypto/logos/exchanges/BINA.png	ETH 169,87	1743745104	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	3.2279213223	Kürzlich
149.55	Gate.io	1640.083	/cdn/crypto/logos/exchanges/GATE.png	$ 244.516,36	1743744787	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	2.58186951123	5 Minutes vor
149.54	Kucoin	1352.8486	/cdn/crypto/logos/exchanges/KUCN.png	$ 202.106,00	1743744558	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	2.12969621272	9 Minutes vor
0.001805	Coinbase	670.797	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,21	1743745104	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	10	https://pro.coinbase.com/trade/AAVE-BTC	1.05598943622	Kürzlich
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	0.916937611448	29 Tags vor
114.25	Coinbase	471.345	/cdn/crypto/logos/exchanges/GDAX.png	£ 53.899,73	1743745105	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	12	https://pro.coinbase.com/trade/AAVE-GBP	0.742005913585	Kürzlich
0.001806	Binance	411.797	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,742155	1743745102	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	13	https://www.binance.com/en/trade/AAVE_BTC	0.648263605632	Kürzlich
149.68	Kraken	216.95548086	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.484,89	1743744889	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.34153804492	Kürzlich
148.32	LBank	208.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.232,96	1743743015	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.328400330189	35 Minutes vor
135.32	Bitvavo	193.8007311	/cdn/crypto/logos/exchanges/BITV.png	€ 26.193,23	1743745106	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	16	https://account.bitvavo.com/markets/AAVE-EUR	0.305087119908	Kürzlich
134.58	Bitstamp	150.39321089	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.246,78	1743745105	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	17	https://www.bitstamp.net/markets/aave/eur	0.236753655695	Kürzlich
150.52	HTX	49.6915	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.453,93	1743745105	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.0782259000411	Kürzlich
148.14	Bitstamp	32.67010236	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.896,41	1743745099	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	19	https://www.bitstamp.net/markets/aave/usd	0.0514302881086	Kürzlich
150.82	Gemini	31.036852	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.765,59	1743692182	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0488591747511	15 Stundes vor
0.001803	Kucoin	4.949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008910	1743744558	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.00779086924934	9 Minutes vor
0.0828	Gate.io	1.22	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,101207	1743744787	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	22	https://gate.io/trade/AAVE_ETH	0.00192056182748	5 Minutes vor
0.00181648	Upbit	0.16216216	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000295	1743744958	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000255280700293	Kürzlich
0.083	Kraken	0.11603965	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,009625	1743744887	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.000182673214971	Kürzlich
0.0017949	HitBTC	0.006	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000011	1743744686	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	25	https://hitbtc.com/AAVE-to-BTC	9.44538603678E-6	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	26	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00189855	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743745106	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743724942	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	31	https://gate.io/trade/AAVE_USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743724941	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	6 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743744761	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 Minutes vor
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743744762	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 Minutes vor
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743724941	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	6 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743724930	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	6 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743724926	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	6 Stundes vor
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743724925	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	6 Stundes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743724930	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	6 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743744763	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 Minutes vor
149.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743724930	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	44	https://exchange.latoken.com/exchange/AAVE-USDT	0	6 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743724921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.081294	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743737960	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	47	https://hitbtc.com/AAVE-to-ETH	0	2 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724923	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 Stundes vor
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743724923	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 Stundes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743724930	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	6 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743724930	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
151.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743724920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	184.45	-34.29	-18.5904039035	146.32	186.92	59227.0052638	CX
4	208.51	-58.35	-27.9842693396	146.32	212.6	80548.9142574	CX
12	282.9	-132.74	-46.9211735596	146.32	378.6	84975.2945054	CX
26	144.24	5.92	4.10427066001	125.62	400.18	76750.1903458	CX
52	114.94	35.22	30.6420741256	71.04	400.18	67144.8966089	CX
156	243.43	-93.27	-38.3149159923	38.17	400.18	69789.7219363	CX
260	54.25378587	95.90621413	176.77331193	26.15	670	71065.8409504	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561
1742601000	177.99	-0.19	-0.11	178.89	183.05	173.95	51082
1742514600	178.18	-5.36	-2.92	182.33	183.26	171.5	50382
1742428200	183.54	14.37	8.49	170.22	184.72	169.65	86090
1742341800	169.17	-6.03	-3.44	175.03	175.3	164.79	41969
1742255400	175.2	10.22	6.19	165.1	177.41	164.75	48709
1742169000	164.98	-8.09	-4.67	172.51	174	163.29	44230
1742082600	173.07	-0.27	-0.16	173.98	177.3	171.78	28058
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632