ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 324,90
1,48
(
0,46%
)
Info
Rang Rang 24
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 324,87
Börse
CAPI
Angebot
US$ 324,93
Letzter Handelszeitpunkt
19:14:18
Volumen (24 Stunden)
$ 16.696.531
Letzte Handelsgröße
0,004
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 324,87
Vollständig verwässerte Marktkapitalisierung
US$ 5.198.400.000
Genesis-Datum
02.10.2020
Tagesbereich 315,38-331,96
52-Wochen-Bereich 76,31-400,18
Umlaufendes Angebot 15.071.792 / 16.000.000
94.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
324.74Binance175960.503/cdn/crypto/logos/exchanges/BINA.png$ 56.751.615,161752779666AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.3040997407Kürzlich
324.9Coinbase47832.512/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15.375.035,161752779661AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD15.0336806806Kürzlich
324.74OKX22968.233814/cdn/crypto/logos/exchanges/OKEX.png$ 7.410.596,431752779667AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT7.21887851001Kürzlich
324.42LBank14960.167/cdn/crypto/logos/exchanges/LBNK.png$ 4.833.160,291752779664AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT4https://www.lbank.info/exchange/aave/usdt4.70195614243Kürzlich
323.87DigiFinex12337.284/cdn/crypto/logos/exchanges/DGFX.png$ 3.976.948,611752779223AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE3.877588283927 Minutes vor
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD6https://crypto.com/exchange/trade/AAVE_USD2.826092077834 Monats vor
0.002706Binance6793.936/cdn/crypto/logos/exchanges/BINA.pngBTC 18,351752779665AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC2.13532302858Kürzlich
279.98Coinbase5505.201/cdn/crypto/logos/exchanges/GDAX.png€ 1.529.225,621752779666AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.73027571532Kürzlich
323.93Kraken4014.16794751/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.294.612,351752779271AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD9https://trade.kraken.com/markets/kraken/AAVE/USD1.261646453387 Minutes vor
323.32Gate.io3059.521/cdn/crypto/logos/exchanges/GATE.png$ 985.597,481752778820AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT10https://gate.io/trade/AAVE_USDT0.96160247133914 Minutes vor
280.15Bitvavo2912.08349223/cdn/crypto/logos/exchanges/BITV.png€ 808.623,821752779667AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.915263102582Kürzlich
323.71Kucoin2889.6742/cdn/crypto/logos/exchanges/KUCN.png$ 931.282,501752779056AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT12https://trade.kucoin.com/AAVE-USDT0.90821989850210 Minutes vor
0.09434Binance2851.379/cdn/crypto/logos/exchanges/BINA.pngETH 269,491752779664AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH13https://www.binance.com/en/trade/AAVE_ETH0.896183779462Kürzlich
324.83Bitstamp1931.31974545/cdn/crypto/logos/exchanges/BSTP.pngUS$ 624.155,031752779659AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD14https://www.bitstamp.net/markets/aave/usd0.607010653031Kürzlich
322.78HTX1255.8322/cdn/crypto/logos/exchanges/HUOB.png$ 405.615,011752762594AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT15https://www.huobi.com/en-us/exchange/aave_usdt0.3947060167615 Stundes vor
241.8Coinbase1234.83/cdn/crypto/logos/exchanges/GDAX.png£ 297.170,701752779660AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.388105059479Kürzlich
0.00271Coinbase1088.582/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,961752779666AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC17https://pro.coinbase.com/trade/AAVE-BTC0.342139551078Kürzlich
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.1830684302134 Monats vor
280.25Bitstamp512.16396137/cdn/crypto/logos/exchanges/BSTP.png€ 143.142,351752779666AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.16097229958Kürzlich
321.26LATOKEN160.773/cdn/crypto/logos/exchanges/LATK.png$ 51.744,861752777986AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT20https://exchange.latoken.com/exchange/AAVE-USDT0.050530692263528 Minutes vor
0.09415Gate.io141.16/cdn/crypto/logos/exchanges/GATE.pngETH 13,381752778820AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.04436635828114 Minutes vor
0.0941Kraken103.59614127/cdn/crypto/logos/exchanges/KRKN.pngETH 9,781752778566AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH22https://trade.kraken.com/markets/kraken/AAVE/ETH0.032560098612318 Minutes vor
0.002703Kucoin53.7015/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1460401752779057AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC23https://trade.kucoin.com/AAVE-BTC0.01687829405810 Minutes vor
319.8Gemini26.641997/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.557,831752772950AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD24https://gemini.com/?symbol=AAVEUSD0.008373536300822 Stundes vor
0.00264974Upbit1.25842933/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0033981752778628AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00039552229049417 Minutes vor
0.0026786HitBTC0.266/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0007421752779527AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC8.36033671206E-5Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.0028001Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752779657AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0Kürzlich
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH29https://exchange.latoken.com/exchange/AAVE-ETH019 Stundes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH30https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 Stundes vor
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC31https://exchange.latoken.com/exchange/AAVE-BTC019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752710523AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH36https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT37https://www.bibox.com/en/exchange/basic/AAVE_USDT019 Stundes vor
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH38https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC39https://crypto.com/exchange/trade/AAVE_BTC0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH40https://www.huobi.com/en-us/exchange/aave_eth019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC41https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752710534AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD019 Stundes vor
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752710524AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt019 Stundes vor
323.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD44https://hitbtc.com/AAVE-to-USD019 Stundes vor
0.102185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752779138AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH45https://hitbtc.com/AAVE-to-ETH09 Minutes vor
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710550AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC46https://www.okx.com/trade-spot/AAVE-BTC019 Stundes vor
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710529AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH47https://www.okx.com/trade-spot/AAVE-ETH019 Stundes vor
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752717009AAVE/USDhttps://cex.io/aave-usdUSD48https://cex.io/aave-usd017 Stundes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH49https://www.bibox.com/en/exchange/basic/AAVE_ETH019 Stundes vor
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT52https://poloniex.com/exchange#USDT_AAVE0-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1301.5523.357.74332614823292.53335.0118907.5784027CX
4258.8666.0425.5118596925213.1335.0138436.8938153CX
12168.74156.1692.5447433922155.5335.0164593.3544829CX
26311.6713.234.24487438637119.85378.672564.7162166CX
52100.99223.91221.71502128976.31400.1873383.7903158CX
15692.52232.38251.16731517538.17400.1865203.7840451CX
26054.25378587270.64621413498.85221794226.1567070528.6333324CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752709800323.45-3.64-1.11327.6335.01321.1816901
1752623400327.09123.81315.3331.39305.6836460
1752537000315.099.052.96306.08331.73305.3727200
1752450600306.043.71.22302.04317.78300.0911558
1752364200302.344.321.45297.68306.93293.058975
1752277800298.02-11.21-3.63309.03317.94294.751255
1752191400309.237.352.43301.55316292.5330001
1752105000301.888.522.90293.07306.83290.54154
1752018600293.3610.393.67282.97294.96277.5117437
1751932200282.97-2.19-0.77285.16290.47278.4238
1751845800285.169.753.54273.94291.53270.75257
1751759400275.419.793.69265.81276.28265.8115
1751673000265.62-13.74-4.92279.47283258.6814210
1751586600279.362.580.93276.14288271.8517838
1751500200276.7816.576.37260.04284.87257.421636
1751413800260.21-14.87-5.41274.53276.65259.6410021
1751327400275.08-3.38-1.21278.7284.97268.62108976
1751241000278.4617.126.55260.19280.61256.69115
1751154600261.342.230.86259.47262253.4420
1751068200259.119.053.62250.54266.73248.7100868
1750981800250.06-4.97-1.95256.01265.68249.21100213
1750895400255.03-8.52-3.23264.27271.17254.43104211
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338