ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 138,78
-0,050
(
-0,04%
)
Info
Rang Rang 34
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 138,79
Börse
GDAX
Angebot
US$ 138,81
Letzter Handelszeitpunkt
22:58:10
Volumen (24 Stunden)
$ 22.814.954
Letzte Handelsgröße
0,009
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 138,78
Vollständig verwässerte Marktkapitalisierung
US$ 2.220.480.000
Genesis-Datum
02.10.2020
Tagesbereich 137,19-141,13
52-Wochen-Bereich 71,04-400,18
Umlaufendes Angebot 15.071.792 / 16.000.000
94.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
138.81Binance74150.495/cdn/crypto/logos/exchanges/BINA.png$ 10.319.494,171745017141AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT45.914414327Kürzlich
138.78Coinbase22151.013/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.079.759,891745017137AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD13.7160350534Kürzlich
138.83OKX17426.423243/cdn/crypto/logos/exchanges/OKEX.png$ 2.424.912,931745017132AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT10.7905418166Kürzlich
138.83DigiFinex9236.974/cdn/crypto/logos/exchanges/DGFX.png$ 1.284.943,261745016864AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.71958759498Kürzlich
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD5.567742860121 Monat vor
121.79Coinbase8642.904/cdn/crypto/logos/exchanges/GDAX.png€ 1.055.798,491745017111AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR5.3517360234Kürzlich
138.83Kucoin6422.4723/cdn/crypto/logos/exchanges/KUCN.png$ 891.665,541745016541AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT3.9768319036310 Minutes vor
138.83HTX2751.91707932/cdn/crypto/logos/exchanges/HUOB.png$ 382.167,921745017141AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT8https://www.huobi.com/en-us/exchange/aave_usdt1.70400293314Kürzlich
104.32Coinbase2566.465/cdn/crypto/logos/exchanges/GDAX.png£ 268.506,091745017142AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP9https://pro.coinbase.com/trade/AAVE-GBP1.58916993563Kürzlich
0.001642Coinbase2011.398/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,301745017095AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC1.24546924668Kürzlich
138.94Gate.io1858.879/cdn/crypto/logos/exchanges/GATE.png$ 258.119,701745015968AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT1.151028601920 Minutes vor
0.08711Binance1185.804/cdn/crypto/logos/exchanges/BINA.pngETH 103,781745017130AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH12https://www.binance.com/en/trade/AAVE_ETH0.734256678484Kürzlich
121.97Bitvavo716.98096192/cdn/crypto/logos/exchanges/BITV.png€ 87.563,521745017138AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR0.443958748356Kürzlich
138.74Kraken701.67784124/cdn/crypto/logos/exchanges/KRKN.pngUS$ 97.350,461745017129AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD14https://trade.kraken.com/markets/kraken/AAVE/USD0.434482967737Kürzlich
138.95LBank609.52/cdn/crypto/logos/exchanges/LBNK.png$ 84.817,211745015363AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.37741830072230 Minutes vor
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.3606669270361 Monat vor
0.001643Binance539.928/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8869771745017140AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC17https://www.binance.com/en/trade/AAVE_BTC0.3343265328Kürzlich
138.82LATOKEN539.058/cdn/crypto/logos/exchanges/LATK.png$ 74.821,681745016922AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT18https://exchange.latoken.com/exchange/AAVE-USDT0.33378782378Kürzlich
139.24Bitstamp175.79597108/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24.404,531745017113AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.108853879575Kürzlich
0.0872Gate.io122.13/cdn/crypto/logos/exchanges/GATE.pngETH 10,681745015968AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH20https://gate.io/trade/AAVE_ETH0.075623600648420 Minutes vor
122.51Bitstamp77.96745548/cdn/crypto/logos/exchanges/BSTP.png€ 9.538,811745017139AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0482778982788Kürzlich
0.00165Kucoin29.7241/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0487781745016541AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.018405334217910 Minutes vor
136.05Gemini2.067244/cdn/crypto/logos/exchanges/GEMN.pngUS$ 278,911744919670AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.001280049412091 Tag vor
0.0873Kraken1.79299572/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1572041745017127AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0011102332948Kürzlich
0.00165783Upbit1.6/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0026531745017018AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000990729231453Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC26https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.00160903Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001745016774AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc06 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001744934540AAVE/USDhttps://gate.io/trade/AAVE_USDUSD33https://gate.io/trade/AAVE_USD023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744934539AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth023 Stundes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745016205AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH016 Minutes vor
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745016206AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC016 Minutes vor
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744934539AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc023 Stundes vor
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001744934549AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH023 Stundes vor
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001744934526AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt023 Stundes vor
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744934526AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd023 Stundes vor
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001744934549AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC023 Stundes vor
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745016207AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT016 Minutes vor
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744934540AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.085766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745016818AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH05 Minutes vor
0.0016473HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745016512AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC011 Minutes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744934521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 Stundes vor
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744934523AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 Stundes vor
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001744934540AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744934523AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 Stundes vor
138.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744934520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1131.547.245.50402919264129.88150.1255931.336421CX
4178.89-40.11-22.4215998658119.85194.7551900.0570732CX
12340.97-202.19-59.2984720063119.85357.877650.5494864CX
26152.94-14.16-9.25853275794119.85400.1877679.5962737CX
5283.9554.8365.312686122771.04400.1866770.2993876CX
156166.37-27.59-16.583518663238.17400.1869629.8811571CX
26054.2537858784.52621413155.79781719326.1567070916.661068CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170