ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 258,33
1,06
(
0,41%
)
Info
Rang Rang 26
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 258,27
Börse
GDAX
Angebot
US$ 258,32
Letzter Handelszeitpunkt
05:24:18
Volumen (24 Stunden)
$ 117.583.974
Letzte Handelsgröße
0,005
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 258,30
Vollständig verwässerte Marktkapitalisierung
US$ 4.133.280.000
Genesis-Datum
02.10.2020
Tagesbereich 254,22-264,14
52-Wochen-Bereich 71,04-400,18
Umlaufendes Angebot 15.071.792 / 16.000.000
94.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
258.36Binance59344.434/cdn/crypto/logos/exchanges/BINA.png$ 15.382.385,661747977864AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT46.270337875Kürzlich
258.33Coinbase23050.472/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.981.681,831747977864AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD17.9722520838Kürzlich
258.2OKX14158.480671/cdn/crypto/logos/exchanges/OKEX.png$ 3.679.676,751747977862AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.0392439575Kürzlich
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD4https://crypto.com/exchange/trade/AAVE_USD7.01078831283 Monats vor
259.55DigiFinex5419.78/cdn/crypto/logos/exchanges/DGFX.png$ 1.406.364,671747977247AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.2257552209210 Minutes vor
0.002328Binance3375.415/cdn/crypto/logos/exchanges/BINA.pngBTC 7,931747977863AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC2.63178165147Kürzlich
227.75Coinbase3156.528/cdn/crypto/logos/exchanges/GDAX.png€ 721.758,971747977865AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR2.46111736565Kürzlich
0.002336Coinbase2105.194/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,891747977863AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC8https://pro.coinbase.com/trade/AAVE-BTC1.64140141049Kürzlich
0.09566Binance1969.502/cdn/crypto/logos/exchanges/BINA.pngETH 189,581747977864AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH9https://www.binance.com/en/trade/AAVE_ETH1.53560354094Kürzlich
259.6Kraken1328.6215716/cdn/crypto/logos/exchanges/KRKN.pngUS$ 345.923,551747977503AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.035914657576 Minutes vor
258.28HTX1049.36995151/cdn/crypto/logos/exchanges/HUOB.png$ 272.669,071747977864AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT11https://www.huobi.com/en-us/exchange/aave_usdt0.818184603669Kürzlich
258.18Gate.io904.138/cdn/crypto/logos/exchanges/GATE.png$ 233.847,821747976833AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.70494851708617 Minutes vor
259.52Kucoin893.1059/cdn/crypto/logos/exchanges/KUCN.png$ 231.268,031747977448AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT13https://trade.kucoin.com/AAVE-USDT0.6963468848857 Minutes vor
257.87LBank585.14/cdn/crypto/logos/exchanges/LBNK.png$ 151.393,981747977846AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.456228557242Kürzlich
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT15https://crypto.com/exchange/trade/AAVE_USDT0.4541444424433 Monats vor
227.76Bitvavo524.6903523/cdn/crypto/logos/exchanges/BITV.png€ 119.746,701747977864AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.40909649388Kürzlich
259.62Bitstamp368.7288415/cdn/crypto/logos/exchanges/BSTP.pngUS$ 96.502,141747977864AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.28749466345Kürzlich
258.35LATOKEN198.797/cdn/crypto/logos/exchanges/LATK.png$ 51.502,151747977801AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT18https://exchange.latoken.com/exchange/AAVE-USDT0.155000287955Kürzlich
0.09571Gate.io96.32/cdn/crypto/logos/exchanges/GATE.pngETH 9,251747976834AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH19https://gate.io/trade/AAVE_ETH0.075099864363417 Minutes vor
228.01Bitstamp72.82546257/cdn/crypto/logos/exchanges/BSTP.png€ 16.688,571747977865AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0567813783348Kürzlich
260.7Gemini46.693015/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.888,301747977499AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.03640613676516 Minutes vor
0.002342Kucoin25.1388/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0586801747977448AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.01960050322117 Minutes vor
191.58Coinbase6.838/cdn/crypto/logos/exchanges/GDAX.png£ 1.305,181747977862AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP23https://pro.coinbase.com/trade/AAVE-GBP0.00533152899207Kürzlich
0.096Kraken1.45719615/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1396811747977501AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.001136163135556 Minutes vor
0.0023551HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000121747977457AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC3.89845641421E-67 Minutes vor
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747958529AAVE/USDhttps://gate.io/trade/AAVE_USDUSD26https://gate.io/trade/AAVE_USD05 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
0.00230029Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001747977864AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC32https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc05 Stundes vor
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth05 Stundes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH05 Stundes vor
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH05 Stundes vor
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC05 Stundes vor
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747958526AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt05 Stundes vor
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747966528AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd03 Stundes vor
0.00226622Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747977638AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Kürzlich
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC05 Stundes vor
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT05 Stundes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae905 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.105129HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747977750AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH47https://hitbtc.com/AAVE-to-ETH0Kürzlich
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae905 Stundes vor
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747958523AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae905 Stundes vor
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC05 Stundes vor
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH05 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
256.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1222.8335.515.9314275457212.02270.3391615.1734525CX
4167.9190.4253.8502769341155.5270.3384983.5075931CX
12203.754.6326.8188512518119.85270.3378455.8444715CX
26171.9586.3850.2355335853119.85400.1883013.4892965CX
5294.43163.9173.56772212271.04400.1871875.9207949CX
15693.76164.57175.52261092238.17400.1869486.5067955CX
26054.25378587204.07621413376.15110329626.1567071085.9950852CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354