ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 264,80
0,900
(
0,34%
)
Info
Rang Rang 26
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 264,75
Börse
CAPI
Angebot
US$ 264,84
Letzter Handelszeitpunkt
09:00:29
Volumen (24 Stunden)
$ 82.706.279
Letzte Handelsgröße
0,197
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 264,80
Vollständig verwässerte Marktkapitalisierung
US$ 4.236.800.000
Genesis-Datum
02.10.2020
Tagesbereich 261,93-271,17
52-Wochen-Bereich 71,04-400,18
Umlaufendes Angebot 15.071.792 / 16.000.000
94.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
264.64Binance45946.556/cdn/crypto/logos/exchanges/BINA.png$ 12.214.482,331750842062AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT45.7831408505Kürzlich
264.8Coinbase17386.398/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.630.414,471750842061AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD17.3245609207Kürzlich
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD3https://crypto.com/exchange/trade/AAVE_USD8.959768626834 Monats vor
264.7OKX8750.093127/cdn/crypto/logos/exchanges/OKEX.png$ 2.324.228,421750842056AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT8.71897223567Kürzlich
262.86DigiFinex5502.365/cdn/crypto/logos/exchanges/DGFX.png$ 1.461.628,141750841684AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.482795093636 Minutes vor
0.10853Binance2120.938/cdn/crypto/logos/exchanges/BINA.pngETH 230,631750842062AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.11339459674Kürzlich
264.45HTX1980.25160285/cdn/crypto/logos/exchanges/HUOB.png$ 525.845,481750842062AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT7https://www.huobi.com/en-us/exchange/aave_usdt1.97320856982Kürzlich
228.09Coinbase1924.885/cdn/crypto/logos/exchanges/GDAX.png€ 439.939,341750842061AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.91803888579Kürzlich
264.62Kucoin1578.5935/cdn/crypto/logos/exchanges/KUCN.png$ 418.890,751750842007AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.57297901841Kürzlich
265.03Bitstamp1097.47602013/cdn/crypto/logos/exchanges/BSTP.pngUS$ 294.456,831750842061AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD10https://www.bitstamp.net/markets/aave/usd1.09357269802Kürzlich
0.002481Binance1094.419/cdn/crypto/logos/exchanges/BINA.pngBTC 2,731750842061AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC11https://www.binance.com/en/trade/AAVE_BTC1.0905265506Kürzlich
262.4Gate.io829.71/cdn/crypto/logos/exchanges/GATE.png$ 220.441,421750840551AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.82675902400825 Minutes vor
194.4Coinbase745.569/cdn/crypto/logos/exchanges/GDAX.png£ 145.679,891750842061AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.742917282871Kürzlich
0.002483Coinbase592.58/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,501750842059AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.59047240897Kürzlich
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT15https://crypto.com/exchange/trade/AAVE_USDT0.5803953772244 Monats vor
264.66Kraken554.35987386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 147.333,271750841919AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD16https://trade.kraken.com/markets/kraken/AAVE/USD0.552388217885Kürzlich
263.13LBank271.788/cdn/crypto/logos/exchanges/LBNK.png$ 72.265,861750842015AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT17https://www.lbank.info/exchange/aave/usdt0.270821349167Kürzlich
227.95Bitvavo226.52627818/cdn/crypto/logos/exchanges/BITV.png€ 51.853,971750828064AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR18https://account.bitvavo.com/markets/AAVE-EUR0.2257206067914 Stundes vor
257.5Gemini72.992895/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18.706,731750804629AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD19https://gemini.com/?symbol=AAVEUSD0.072733285882710 Stundes vor
0.00249Kucoin38.2117/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0954911750842008AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.0380757949135Kürzlich
0.10792Gate.io30.54/cdn/crypto/logos/exchanges/GATE.pngETH 3,311750840551AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.030431380353625 Minutes vor
228.99Bitstamp20.23927338/cdn/crypto/logos/exchanges/BSTP.png€ 4.629,201750842061AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR22https://www.bitstamp.net/markets/aave/eur0.020167289663Kürzlich
0.1084Kraken18.22375437/cdn/crypto/logos/exchanges/KRKN.pngETH 1,991750841917AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.0181589391193Kürzlich
0.0024082HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002401750842059AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC24https://hitbtc.com/AAVE-to-BTC9.96443364559E-7Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750809737AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH26https://exchange.latoken.com/exchange/AAVE-ETH09 Stundes vor
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750809737AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC27https://exchange.latoken.com/exchange/AAVE-BTC09 Stundes vor
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750809727AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT28https://www.bibox.com/en/exchange/basic/AAVE_USDT09 Stundes vor
130.02LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750809737AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT29https://exchange.latoken.com/exchange/AAVE-USDT09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750809721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH32https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750809722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 Stundes vor
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750809722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 Stundes vor
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750809727AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC36https://www.bibox.com/en/exchange/basic/AAVE_BTC09 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH37https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC38https://crypto.com/exchange/trade/AAVE_BTC0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750809737AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth09 Stundes vor
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750809737AAVE/USDhttps://gate.io/trade/AAVE_USDUSD40https://gate.io/trade/AAVE_USD09 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT41https://poloniex.com/exchange#USDT_AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC42https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750809726AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt09 Stundes vor
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750841651AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH44https://hitbtc.com/AAVE-to-ETH07 Minutes vor
263.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750809721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD45https://hitbtc.com/AAVE-to-USD09 Stundes vor
0.00244652Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750841882AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Kürzlich
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750809739AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC09 Stundes vor
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750809737AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC48https://www.huobi.com/en-us/exchange/aave_btc09 Stundes vor
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750809726AAVE/USDhttps://cex.io/aave-usdUSD49https://cex.io/aave-usd09 Stundes vor
0.00250688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750841868AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC50https://www.bitstamp.net/markets/aave/btc0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750809739AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH09 Stundes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750809727AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH53https://www.bibox.com/en/exchange/basic/AAVE_ETH09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1267.02-2.22-0.831398397124213.1270.275225.5942652CX
4271.51-6.71-2.471363854213.1325.268548.5802439CX
12165.998.959.614225437119.85325.271686.5244555CX
26375.35-110.55-29.4525109897119.85385.6476184.1237578CX
5286.46178.34206.26879481871.04400.1874794.8358924CX
15670.43194.37275.97614652838.17400.1867725.4522238CX
26054.25378587210.54621413388.07653835326.1567071075.5704016CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673