Aave TokenAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 138,78

-0,050

(

-0,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 34

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 138,79

Börse

GDAX

Angebot

US$ 138,81

Letzter Handelszeitpunkt

22:58:10

Volumen (24 Stunden)

$ 22.814.954

Letzte Handelsgröße

0,009

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 138,78

Vollständig verwässerte Marktkapitalisierung

US$ 2.220.480.000

Genesis-Datum

02.10.2020

Tagesbereich 137,19-141,13

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 15.071.792 / 16.000.000

94.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
138.81	Binance	74150.495	/cdn/crypto/logos/exchanges/BINA.png	$ 10.319.494,17	1745017141	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	45.914414327	Kürzlich
138.78	Coinbase	22151.013	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.079.759,89	1745017137	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	13.7160350534	Kürzlich
138.83	OKX	17426.423243	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.424.912,93	1745017132	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	10.7905418166	Kürzlich
138.83	DigiFinex	9236.974	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.284.943,26	1745016864	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.71958759498	Kürzlich
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	5	https://crypto.com/exchange/trade/AAVE_USD	5.56774286012	1 Monat vor
121.79	Coinbase	8642.904	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.055.798,49	1745017111	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	5.3517360234	Kürzlich
138.83	Kucoin	6422.4723	/cdn/crypto/logos/exchanges/KUCN.png	$ 891.665,54	1745016541	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	3.97683190363	10 Minutes vor
138.83	HTX	2751.91707932	/cdn/crypto/logos/exchanges/HUOB.png	$ 382.167,92	1745017141	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aave_usdt	1.70400293314	Kürzlich
104.32	Coinbase	2566.465	/cdn/crypto/logos/exchanges/GDAX.png	£ 268.506,09	1745017142	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	9	https://pro.coinbase.com/trade/AAVE-GBP	1.58916993563	Kürzlich
0.001642	Coinbase	2011.398	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,30	1745017095	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	10	https://pro.coinbase.com/trade/AAVE-BTC	1.24546924668	Kürzlich
138.94	Gate.io	1858.879	/cdn/crypto/logos/exchanges/GATE.png	$ 258.119,70	1745015968	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	1.1510286019	20 Minutes vor
0.08711	Binance	1185.804	/cdn/crypto/logos/exchanges/BINA.png	ETH 103,78	1745017130	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	12	https://www.binance.com/en/trade/AAVE_ETH	0.734256678484	Kürzlich
121.97	Bitvavo	716.98096192	/cdn/crypto/logos/exchanges/BITV.png	€ 87.563,52	1745017138	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	0.443958748356	Kürzlich
138.74	Kraken	701.67784124	/cdn/crypto/logos/exchanges/KRKN.png	US$ 97.350,46	1745017129	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.434482967737	Kürzlich
138.95	LBank	609.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.817,21	1745015363	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.377418300722	30 Minutes vor
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0.360666927036	1 Monat vor
0.001643	Binance	539.928	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,886977	1745017140	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	17	https://www.binance.com/en/trade/AAVE_BTC	0.3343265328	Kürzlich
138.82	LATOKEN	539.058	/cdn/crypto/logos/exchanges/LATK.png	$ 74.821,68	1745016922	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	18	https://exchange.latoken.com/exchange/AAVE-USDT	0.33378782378	Kürzlich
139.24	Bitstamp	175.79597108	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.404,53	1745017113	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	19	https://www.bitstamp.net/markets/aave/usd	0.108853879575	Kürzlich
0.0872	Gate.io	122.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,68	1745015968	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	20	https://gate.io/trade/AAVE_ETH	0.0756236006484	20 Minutes vor
122.51	Bitstamp	77.96745548	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.538,81	1745017139	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.0482778982788	Kürzlich
0.00165	Kucoin	29.7241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048778	1745016541	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0184053342179	10 Minutes vor
136.05	Gemini	2.067244	/cdn/crypto/logos/exchanges/GEMN.png	US$ 278,91	1744919670	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00128004941209	1 Tag vor
0.0873	Kraken	1.79299572	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,157204	1745017127	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0011102332948	Kürzlich
0.00165783	Upbit	1.6	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002653	1745017018	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000990729231453	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	26	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00160903	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745016774	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744934540	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	33	https://gate.io/trade/AAVE_USD	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	23 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745016205	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	16 Minutes vor
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745016206	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	16 Minutes vor
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	23 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	23 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	23 Stundes vor
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	23 Stundes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	23 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745016207	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	16 Minutes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.085766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745016818	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	5 Minutes vor
0.0016473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745016512	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	11 Minutes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 Stundes vor
138.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	131.54	7.24	5.50402919264	129.88	150.12	55931.336421	CX
4	178.89	-40.11	-22.4215998658	119.85	194.75	51900.0570732	CX
12	340.97	-202.19	-59.2984720063	119.85	357.8	77650.5494864	CX
26	152.94	-14.16	-9.25853275794	119.85	400.18	77679.5962737	CX
52	83.95	54.83	65.3126861227	71.04	400.18	66770.2993876	CX
156	166.37	-27.59	-16.5835186632	38.17	400.18	69629.8811571	CX
260	54.25378587	84.52621413	155.797817193	26.15	670	70916.661068	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863
1744329000	132.32	-10.56	-7.39	142.87	143.24	128.13	72592
1744242600	142.88	17.8	14.23	124.59	145.11	119.85	105560
1744156200	125.08	-4.69	-3.61	131.96	136.09	123.46	33432
1744069800	129.77	0	0.00	129.77	129.77	129.77	0
1743983400	129.77	-21.21	-14.05	151.91	152.37	126.25	23405
1743897000	150.98	-0.74	-0.49	151.7	155.37	149.61	10346
1743810600	151.72	0.32	0.21	151.64	153.98	144.35	58813
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561
1742601000	177.99	-0.19	-0.11	178.89	183.05	173.95	51082
1742514600	178.18	-5.36	-2.92	182.33	183.26	171.5	50382
1742428200	183.54	14.37	8.49	170.22	184.72	169.65	86090
1742341800	169.17	-6.03	-3.44	175.03	175.3	164.79	41969
1742255400	175.2	10.22	6.19	165.1	177.41	164.75	48709
1742169000	164.98	-8.09	-4.67	172.51	174	163.29	44230
1742082600	173.07	-0.27	-0.16	173.98	177.3	171.78	28058
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170