ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aave TokenAAVE
US$ 143,29
2,72
(
1,93%
)
Info
Rang Rang 37
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 143,41
Börse
GDAX
Angebot
US$ 143,45
Letzter Handelszeitpunkt
15:48:45
Volumen (24 Stunden)
$ 56.723.338
Letzte Handelsgröße
1,40
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 143,31
Vollständig verwässerte Marktkapitalisierung
US$ 2.292.640.000
Genesis-Datum
02.10.2020
Tagesbereich 140,18-143,88
52-Wochen-Bereich 61,09-178,73
Umlaufendes Angebot 14.949.433 / 16.000.000
93.43%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
143.49Binance56247.744/cdn/crypto/logos/exchanges/BINA.png$ 7.998.067,741728661835AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT35.9644413244Kürzlich
143.29Coinbase31639.018/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.504.461,171728661833AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD20.22978213Kürzlich
143.39LBank29808.38/cdn/crypto/logos/exchanges/LBNK.png$ 4.229.338,941728661833AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT3https://www.lbank.info/exchange/aave/usdt19.0592841107Kürzlich
143.47OKX10000.722542/cdn/crypto/logos/exchanges/OKEX.png$ 1.421.798,741728661833AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT6.39439688573Kürzlich
142.88DigiFinex6998.839/cdn/crypto/logos/exchanges/DGFX.png$ 994.747,741728661298AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.475012092129 Minutes vor
0.05882Binance6166.245/cdn/crypto/logos/exchanges/BINA.pngETH 361,931728661835AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH3.94265690895Kürzlich
142.9Kucoin4348.39498269/cdn/crypto/logos/exchanges/KUCN.png$ 617.767,941728661400AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT2.780335442617 Minutes vor
131.15Coinbase1739.306/cdn/crypto/logos/exchanges/GDAX.png€ 226.260,861728661833AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.11210093301Kürzlich
143.21Bitstamp1643.74604708/cdn/crypto/logos/exchanges/BSTP.pngUS$ 234.608,121728661834AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD9https://www.bitstamp.net/markets/aave/usd1.05100052124Kürzlich
0.058648HitBTC1344.604/cdn/crypto/logos/exchanges/HITB.pngETH 79,001728661282AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH10https://hitbtc.com/AAVE-to-ETH0.8597310438369 Minutes vor
143.08LATOKEN1153.874/cdn/crypto/logos/exchanges/LATK.png$ 163.810,531728661545AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT11https://exchange.latoken.com/exchange/AAVE-USDT0.737779523544Kürzlich
142.73Gate.io916.254/cdn/crypto/logos/exchanges/GATE.png$ 130.126,461728661027AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.58584684251913 Minutes vor
143.32Kraken862.41228596/cdn/crypto/logos/exchanges/KRKN.pngUS$ 122.442,781728661803AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.551420801087Kürzlich
0.002307Binance776.989/cdn/crypto/logos/exchanges/BINA.pngBTC 1,811728661826AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC14https://www.binance.com/en/trade/AAVE_BTC0.496801708175Kürzlich
130.54Bitvavo563.63832449/cdn/crypto/logos/exchanges/BITV.png€ 73.209,701728661836AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.360386675229Kürzlich
0.002305Coinbase550.611/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,281728661817AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC16https://pro.coinbase.com/trade/AAVE-BTC0.352057088762Kürzlich
143.64HTX528.4106/cdn/crypto/logos/exchanges/HUOB.png$ 74.787,671728661832AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT17https://www.huobi.com/en-us/exchange/aave_usdt0.337862297533Kürzlich
143.49Crypto.com355.608/cdn/crypto/logos/exchanges/CRTO.png$ 50.545,571728661823AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.227373440088Kürzlich
143.44Crypto.com319.907/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45.546,211728661823AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD19https://crypto.com/exchange/trade/AAVE_USD0.204546453112Kürzlich
109.37Coinbase130.479/cdn/crypto/logos/exchanges/GDAX.png£ 14.181,441728661833AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP20https://pro.coinbase.com/trade/AAVE-GBP0.0834274231436Kürzlich
0.05869999LATOKEN85.287/cdn/crypto/logos/exchanges/LATK.pngETH 5,011728661079AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH21https://exchange.latoken.com/exchange/AAVE-ETH0.054531952556713 Minutes vor
0.0023029HitBTC79.644/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1851431728661760AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC22https://hitbtc.com/AAVE-to-BTC0.0509238550943Kürzlich
140.14Gemini51.321125/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.252,611728598215AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.032814393209518 Stundes vor
131.16Bitstamp46.21416174/cdn/crypto/logos/exchanges/BSTP.png€ 5.983,791728661836AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR24https://www.bitstamp.net/markets/aave/eur0.0295490341489Kürzlich
0.002302LATOKEN29.85511/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0694451728661254AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC25https://exchange.latoken.com/exchange/AAVE-BTC0.019089162968510 Minutes vor
0.002303Kucoin8.5989/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0199781728661400AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC26https://trade.kucoin.com/AAVE-BTC0.005498080678657 Minutes vor
0.0586Kraken1.87304691/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1097611728661801AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH27https://trade.kraken.com/markets/kraken/AAVE/ETH0.00119761400017Kürzlich
0.00233382Bitstamp0.19813438/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0004621728660921AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0.00012668583265915 Minutes vor
0.0588Gate.io0.04/cdn/crypto/logos/exchanges/GATE.pngETH 0,0023561728659017AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH29https://gate.io/trade/AAVE_ETH2.55757395883E-547 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH35https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC36https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728604939AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH37https://www.okx.com/trade-spot/AAVE-ETH016 Stundes vor
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc016 Stundes vor
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth016 Stundes vor
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604939AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC40https://www.okx.com/trade-spot/AAVE-BTC016 Stundes vor
0.00236723Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728661480AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE06 Minutes vor
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728604926AAVE/USDThttps://cex.io/aave-usdtUSDT42https://cex.io/aave-usdt016 Stundes vor
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728661736AAVE/USDhttps://cex.io/aave-usdUSD43https://cex.io/aave-usd0Kürzlich
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728661369AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH44https://www.bibox.com/en/exchange/basic/AAVE_ETH08 Minutes vor
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728661370AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC08 Minutes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604920AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
140.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD016 Stundes vor
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 Stundes vor
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728604923AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 Stundes vor
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728661371AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT51https://www.bibox.com/en/exchange/basic/AAVE_USDT08 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728604929AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1144.24-0.95-0.658624514698136.2154.7935315.2922186CX
4144.92-1.63-1.12475848744134.17178.7359023.7233925CX
1298.3444.9545.708765507476.31178.7377591.5588613CX
26128.1915.111.77938996871.04178.7357516.7168054CX
5264.2579.04123.01945525361.09178.7365793.3433524CX
156284.24-140.95-49.588376020338.1745868633.3013041CX
26054.2537858789.03621413164.11060113526.1567070172.2935962CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715