Aave TokenAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 324,90

1,48

(

0,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 24

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 324,87

Börse

CAPI

Angebot

US$ 324,93

Letzter Handelszeitpunkt

19:14:18

Volumen (24 Stunden)

$ 16.696.531

Letzte Handelsgröße

0,004

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 324,87

Vollständig verwässerte Marktkapitalisierung

US$ 5.198.400.000

Genesis-Datum

02.10.2020

Tagesbereich 315,38-331,96

52-Wochen-Bereich 76,31-400,18

Umlaufendes Angebot 15.071.792 / 16.000.000

94.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
324.74	Binance	175960.503	/cdn/crypto/logos/exchanges/BINA.png	$ 56.751.615,16	1752779666	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	55.3040997407	Kürzlich
324.9	Coinbase	47832.512	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.375.035,16	1752779661	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	15.0336806806	Kürzlich
324.74	OKX	22968.233814	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.410.596,43	1752779667	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	7.21887851001	Kürzlich
324.42	LBank	14960.167	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.833.160,29	1752779664	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	4	https://www.lbank.info/exchange/aave/usdt	4.70195614243	Kürzlich
323.87	DigiFinex	12337.284	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.976.948,61	1752779223	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.87758828392	7 Minutes vor
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	6	https://crypto.com/exchange/trade/AAVE_USD	2.82609207783	4 Monats vor
0.002706	Binance	6793.936	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,35	1752779665	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	2.13532302858	Kürzlich
279.98	Coinbase	5505.201	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.529.225,62	1752779666	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	8	https://pro.coinbase.com/trade/AAVE-EUR	1.73027571532	Kürzlich
323.93	Kraken	4014.16794751	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.294.612,35	1752779271	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	9	https://trade.kraken.com/markets/kraken/AAVE/USD	1.26164645338	7 Minutes vor
323.32	Gate.io	3059.521	/cdn/crypto/logos/exchanges/GATE.png	$ 985.597,48	1752778820	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	10	https://gate.io/trade/AAVE_USDT	0.961602471339	14 Minutes vor
280.15	Bitvavo	2912.08349223	/cdn/crypto/logos/exchanges/BITV.png	€ 808.623,82	1752779667	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.915263102582	Kürzlich
323.71	Kucoin	2889.6742	/cdn/crypto/logos/exchanges/KUCN.png	$ 931.282,50	1752779056	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	12	https://trade.kucoin.com/AAVE-USDT	0.908219898502	10 Minutes vor
0.09434	Binance	2851.379	/cdn/crypto/logos/exchanges/BINA.png	ETH 269,49	1752779664	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.896183779462	Kürzlich
324.83	Bitstamp	1931.31974545	/cdn/crypto/logos/exchanges/BSTP.png	US$ 624.155,03	1752779659	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	14	https://www.bitstamp.net/markets/aave/usd	0.607010653031	Kürzlich
322.78	HTX	1255.8322	/cdn/crypto/logos/exchanges/HUOB.png	$ 405.615,01	1752762594	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.394706016761	5 Stundes vor
241.8	Coinbase	1234.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 297.170,70	1752779660	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	16	https://pro.coinbase.com/trade/AAVE-GBP	0.388105059479	Kürzlich
0.00271	Coinbase	1088.582	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,96	1752779666	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	17	https://pro.coinbase.com/trade/AAVE-BTC	0.342139551078	Kürzlich
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.183068430213	4 Monats vor
280.25	Bitstamp	512.16396137	/cdn/crypto/logos/exchanges/BSTP.png	€ 143.142,35	1752779666	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.16097229958	Kürzlich
321.26	LATOKEN	160.773	/cdn/crypto/logos/exchanges/LATK.png	$ 51.744,86	1752777986	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	20	https://exchange.latoken.com/exchange/AAVE-USDT	0.0505306922635	28 Minutes vor
0.09415	Gate.io	141.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 13,38	1752778820	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	21	https://gate.io/trade/AAVE_ETH	0.044366358281	14 Minutes vor
0.0941	Kraken	103.59614127	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,78	1752778566	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0325600986123	18 Minutes vor
0.002703	Kucoin	53.7015	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,146040	1752779057	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.016878294058	10 Minutes vor
319.8	Gemini	26.641997	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.557,83	1752772950	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	24	https://gemini.com/?symbol=AAVEUSD	0.00837353630082	2 Stundes vor
0.00264974	Upbit	1.25842933	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003398	1752778628	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000395522290494	17 Minutes vor
0.0026786	HitBTC	0.266	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000742	1752779527	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	8.36033671206E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.0028001	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752779657	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	Kürzlich
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	29	https://exchange.latoken.com/exchange/AAVE-ETH	0	19 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	30	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 Stundes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	31	https://exchange.latoken.com/exchange/AAVE-BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	34	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752710523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	35	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	19 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	38	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	39	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	40	https://www.huobi.com/en-us/exchange/aave_eth	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752710534	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	42	https://gate.io/trade/AAVE_USD	0	19 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752710524	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	19 Stundes vor
323.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	19 Stundes vor
0.102185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752779138	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	45	https://hitbtc.com/AAVE-to-ETH	0	9 Minutes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710550	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	46	https://www.okx.com/trade-spot/AAVE-BTC	0	19 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	47	https://www.okx.com/trade-spot/AAVE-ETH	0	19 Stundes vor
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752717009	AAVE/USD	https://cex.io/aave-usd	USD	48	https://cex.io/aave-usd	0	17 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	19 Stundes vor
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	50	https://www.huobi.com/en-us/exchange/aave_btc	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	51	https://poloniex.com/exchange#BTC_AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	52	https://poloniex.com/exchange#USDT_AAVE	0	-
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752710533	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	301.55	23.35	7.74332614823	292.53	335.01	18907.5784027	CX
4	258.86	66.04	25.5118596925	213.1	335.01	38436.8938153	CX
12	168.74	156.16	92.5447433922	155.5	335.01	64593.3544829	CX
26	311.67	13.23	4.24487438637	119.85	378.6	72564.7162166	CX
52	100.99	223.91	221.715021289	76.31	400.18	73383.7903158	CX
156	92.52	232.38	251.167315175	38.17	400.18	65203.7840451	CX
260	54.25378587	270.64621413	498.852217942	26.15	670	70528.6333324	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752709800	323.45	-3.64	-1.11	327.6	335.01	321.18	16901
1752623400	327.09	12	3.81	315.3	331.39	305.68	36460
1752537000	315.09	9.05	2.96	306.08	331.73	305.37	27200
1752450600	306.04	3.7	1.22	302.04	317.78	300.09	11558
1752364200	302.34	4.32	1.45	297.68	306.93	293.05	8975
1752277800	298.02	-11.21	-3.63	309.03	317.94	294.75	1255
1752191400	309.23	7.35	2.43	301.55	316	292.53	30001
1752105000	301.88	8.52	2.90	293.07	306.83	290.54	154
1752018600	293.36	10.39	3.67	282.97	294.96	277.51	17437
1751932200	282.97	-2.19	-0.77	285.16	290.47	278.42	38
1751845800	285.16	9.75	3.54	273.94	291.53	270.75	257
1751759400	275.41	9.79	3.69	265.81	276.28	265.81	15
1751673000	265.62	-13.74	-4.92	279.47	283	258.68	14210
1751586600	279.36	2.58	0.93	276.14	288	271.85	17838
1751500200	276.78	16.57	6.37	260.04	284.87	257.4	21636
1751413800	260.21	-14.87	-5.41	274.53	276.65	259.64	10021
1751327400	275.08	-3.38	-1.21	278.7	284.97	268.62	108976
1751241000	278.46	17.12	6.55	260.19	280.61	256.69	115
1751154600	261.34	2.23	0.86	259.47	262	253.44	20
1751068200	259.11	9.05	3.62	250.54	266.73	248.7	100868
1750981800	250.06	-4.97	-1.95	256.01	265.68	249.21	100213
1750895400	255.03	-8.52	-3.23	264.27	271.17	254.43	104211
1750809000	263.55	5.73	2.22	256.26	269.73	253.26	66990
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338