ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 285,18
-9,72
(
-3,30%
)
Info
Rang Rang 26
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 285,21
Börse
GDAX
Angebot
US$ 285,27
Letzter Handelszeitpunkt
16:32:14
Volumen (24 Stunden)
$ 244.099.784
Letzte Handelsgröße
0,188
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 285,20
Vollständig verwässerte Marktkapitalisierung
US$ 4.562.880.000
Genesis-Datum
02.10.2020
Tagesbereich 261,97-292,68
52-Wochen-Bereich 71,04-400,18
Umlaufendes Angebot 15.071.792 / 16.000.000
94.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
285.03Binance459871.775/cdn/crypto/logos/exchanges/BINA.png$ 127.723.013,751749832335AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT59.2138299407Kürzlich
285.18Coinbase112978.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31.500.847,441749832336AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.5472535897Kürzlich
285.07OKX81350.546395/cdn/crypto/logos/exchanges/OKEX.png$ 22.663.075,611749832335AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT10.4748272925Kürzlich
246.49Coinbase24141.117/cdn/crypto/logos/exchanges/GDAX.png€ 5.833.235,161749832336AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR4https://pro.coinbase.com/trade/AAVE-EUR3.10844908152Kürzlich
284.69DigiFinex22051.781/cdn/crypto/logos/exchanges/DGFX.png$ 6.130.706,171749832205AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE2.83942281525Kürzlich
0.11089Binance19270.227/cdn/crypto/logos/exchanges/BINA.pngETH 2.123,611749832336AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.48126544513Kürzlich
0.002694Binance10662.353/cdn/crypto/logos/exchanges/BINA.pngBTC 28,281749832332AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC1.37290173399Kürzlich
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD8https://crypto.com/exchange/trade/AAVE_USD1.157792074013 Monats vor
0.002693Coinbase7505.564/cdn/crypto/logos/exchanges/GDAX.pngBTC 19,941749832329AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC9https://pro.coinbase.com/trade/AAVE-BTC0.966428501304Kürzlich
209.96Coinbase6651.394/cdn/crypto/logos/exchanges/GDAX.png£ 1.378.915,721749832334AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP10https://pro.coinbase.com/trade/AAVE-GBP0.856444197265Kürzlich
246.42Bitvavo6396.74136162/cdn/crypto/logos/exchanges/BITV.png€ 1.544.727,941749832337AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.823654713668Kürzlich
285.34Kraken5586.29918856/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.555.608,101749832057AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.719300875009Kürzlich
285.29Kucoin3025.4934/cdn/crypto/logos/exchanges/KUCN.png$ 842.315,331749831911AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT13https://trade.kucoin.com/AAVE-USDT0.3895673999017 Minutes vor
285.84Gate.io2738.559/cdn/crypto/logos/exchanges/GATE.png$ 762.275,561749831563AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT14https://gate.io/trade/AAVE_USDT0.35262126471813 Minutes vor
285.22Bitstamp1396.40414479/cdn/crypto/logos/exchanges/BSTP.pngUS$ 389.973,971749832336AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD15https://www.bitstamp.net/markets/aave/usd0.179803245281Kürzlich
285.13LBank1026.02/cdn/crypto/logos/exchanges/LBNK.png$ 286.912,301749832331AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT16https://www.lbank.info/exchange/aave/usdt0.132111986642Kürzlich
285.21LATOKEN799.329/cdn/crypto/logos/exchanges/LATK.png$ 225.892,871749832244AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.102922888609Kürzlich
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.07499938843623 Monats vor
249.9Bitstamp502.59169765/cdn/crypto/logos/exchanges/BSTP.png€ 121.359,881749832335AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0647145159415Kürzlich
0.11187Gate.io385.14/cdn/crypto/logos/exchanges/GATE.pngETH 42,291749831564AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH20https://gate.io/trade/AAVE_ETH0.049591246306413 Minutes vor
286.25HTX326.4096/cdn/crypto/logos/exchanges/HUOB.png$ 94.632,471749812254AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.04202902547226 Stundes vor
0.00269Kucoin266.4678/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7120491749831912AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.03431082282427 Minutes vor
301.64Gemini68.849478/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20.746,901749772438AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.0088651696047217 Stundes vor
0.1112Kraken49.33320528/cdn/crypto/logos/exchanges/KRKN.pngETH 5,471749832055AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.00635222291666Kürzlich
0.00273483Upbit3.76544234/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0101311749832191AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000484844416408Kürzlich
0.00258011Bitstamp0.38772872/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0010021749832273AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc4.99245740603E-5Kürzlich
0.0025661HitBTC0.045/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001191749831799AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC27https://hitbtc.com/AAVE-to-BTC5.79427243025E-69 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH28https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH30https://exchange.latoken.com/exchange/AAVE-ETH017 Stundes vor
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC31https://exchange.latoken.com/exchange/AAVE-BTC017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749772922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT37https://www.bibox.com/en/exchange/basic/AAVE_USDT017 Stundes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH38https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 Stundes vor
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH39https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 Stundes vor
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH40https://www.huobi.com/en-us/exchange/aave_eth017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC41https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD017 Stundes vor
294.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD43https://hitbtc.com/AAVE-to-USD017 Stundes vor
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749832112AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH44https://hitbtc.com/AAVE-to-ETH0Kürzlich
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749772925AAVE/USDThttps://cex.io/aave-usdtUSDT45https://cex.io/aave-usdt017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772949AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC016 Stundes vor
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749782628AAVE/USDhttps://cex.io/aave-usdUSD48https://cex.io/aave-usd014 Stundes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH49https://www.bibox.com/en/exchange/basic/AAVE_ETH017 Stundes vor
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772928AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH017 Stundes vor
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1241.4143.7718.1309804896230325.274069.8475883CX
4222.8362.3527.9809720415212.02325.272783.7432889CX
12178.89106.2959.4164011404119.85325.267060.5835118CX
26367.44-82.26-22.3873285434119.85400.1878868.6071525CX
5289.85195.33217.39565943271.04400.1873338.8253117CX
15670.8214.38302.79661016938.17400.1869076.6047747CX
26054.25378587230.92621413425.64073718926.1567071040.5942361CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285