ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AaveAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 98,46
0,340
(
0,35%
)
Info
Rang Rang 66
Plattform ethereum
Kategorien:
Gebot
US$ 98,45
Börse
BITSTAMP
Angebot
US$ 98,47
Letzter Handelszeitpunkt
20:39:49
Volumen (24 Stunden)
$ 946.544
Letzte Handelsgröße
0,200
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 98,46
Vollständig verwässerte Marktkapitalisierung
US$ 1.575.360.000
Genesis-Datum
-
Tagesbereich 96,66-100,85
52-Wochen-Bereich 57,84-385,59
Umlaufendes Angebot 16.000.000 / 16.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Gate21357.6598.315/cdn/crypto/logos/capi/exchanges/GATEIO.png1783832409USDT$ 2.099.777,00AAVE/USDT/krypto/Aave-AAVE1/krypto/Aave-AAVE21.693352794216 Stundes vor
KuCoin16738.996398.3465/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783832409USDT$ 1.646.221,00AAVE/USDT/krypto/Aave-AAVE2/krypto/Aave-AAVE17.002102392216 Stundes vor
Bitstamp by Robinhood11923.8631698.268/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783832409USDUS$ 1.171.734,00AAVE/USD/krypto/Aave-AAVE3/krypto/Aave-AAVE12.111284256516 Stundes vor
Coinbase11752.28498.255/cdn/crypto/logos/capi/exchanges/COINBASE.png1783832409USDUS$ 1.154.720,00AAVE/USD/krypto/Aave-AAVE4/krypto/Aave-AAVE11.937008189116 Stundes vor
Upbit10781.9834746146750/cdn/crypto/logos/capi/exchanges/UPBIT.png1783832409KRWKRW 1.582.256.074,00AAVE/KRW/krypto/Aave-AAVE5/krypto/Aave-AAVE10.951456332316 Stundes vor
Kraken6580.1985570598.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783832409USDUS$ 646.504,00AAVE/USD/krypto/Aave-AAVE6/krypto/Aave-AAVE6.6836271197616 Stundes vor
LBank5942.54298.22/cdn/crypto/logos/capi/exchanges/LBANK.png1783832409USDT$ 583.676,00AAVE/USDT/krypto/Aave-AAVE7/krypto/Aave-AAVE6.0359477798616 Stundes vor
HitBTC5411.14498.3621/cdn/crypto/logos/capi/exchanges/HITBTC.png1783832409USDT$ 532.251,00AAVE/USDT/krypto/Aave-AAVE8/krypto/Aave-AAVE5.496197185216 Stundes vor
Kraken3085.748994286.12/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783832409EUR€ 265.744,00AAVE/EUR/krypto/Aave-AAVE9/krypto/Aave-AAVE3.1342512666716 Stundes vor
Crypto.com1409.2398.3345/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783832409USDT$ 138.575,00AAVE/USDT/krypto/Aave-AAVE10/krypto/Aave-AAVE1.4313804916816 Stundes vor
Bitvavo1122.8858206586.145/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783832409EUR€ 96.730,00AAVE/EUR/krypto/Aave-AAVE11/krypto/Aave-AAVE1.1405355109316 Stundes vor
Gemini1094.14961398.14485/cdn/crypto/logos/capi/exchanges/GEMINI.png1783832409USDUS$ 107.385,00AAVE/USD/krypto/Aave-AAVE12/krypto/Aave-AAVE1.1113476231916 Stundes vor
Bithumb574.56038808145000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783832409KRWKRW 83.311.256,00AAVE/KRW/krypto/Aave-AAVE13/krypto/Aave-AAVE0.58359141573216 Stundes vor
Crypto.com230.42598.286/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783832409USDUS$ 22.647,00AAVE/USD/krypto/Aave-AAVE14/krypto/Aave-AAVE0.23404685523116 Stundes vor
Coinbase100.67873.33/cdn/crypto/logos/capi/exchanges/COINBASE.png1783832409GBP£ 7.382,00AAVE/GBP/krypto/Aave-AAVE15/krypto/Aave-AAVE0.10226047213116 Stundes vor
Coinbase83.48386.135/cdn/crypto/logos/capi/exchanges/COINBASE.png1783832409EUR€ 7.190,00AAVE/EUR/krypto/Aave-AAVE16/krypto/Aave-AAVE0.084795198503716 Stundes vor
Gate66.180.054425/cdn/crypto/logos/capi/exchanges/GATEIO.png1783832409ETHETH 3,00AAVE/ETH/krypto/Aave-AAVE17/krypto/Aave-AAVE0.067220227315416 Stundes vor
HitBTC58.0450.0015373/cdn/crypto/logos/capi/exchanges/HITBTC.png1783832409BTCBTC 0,00000000AAVE/BTC/krypto/Aave-AAVE18/krypto/Aave-AAVE0.058957360146916 Stundes vor
LATOKEN55.0798.19/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783832409USDT$ 5.407,00AAVE/USDT/krypto/Aave-AAVE19/krypto/Aave-AAVE0.05593559864416 Stundes vor
KuCoin41.3530.001537/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783832409BTCBTC 0,00000000AAVE/BTC/krypto/Aave-AAVE20/krypto/Aave-AAVE0.042002992749716 Stundes vor
Bitstamp by Robinhood27.2572686.1315/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783832409EUR€ 2.347,00AAVE/EUR/krypto/Aave-AAVE21/krypto/Aave-AAVE0.027685693762416 Stundes vor
Coinbase8.3430.0015414/cdn/crypto/logos/capi/exchanges/COINBASE.png1783832409BTCBTC 0,00000000AAVE/BTC/krypto/Aave-AAVE22/krypto/Aave-AAVE0.0084741365441616 Stundes vor
Kraken4.024237720.0015378/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783832409BTCBTC 0,00000000AAVE/BTC/krypto/Aave-AAVE23/krypto/Aave-AAVE0.0040874913011416 Stundes vor
Upbit2.212277710.00155442/cdn/crypto/logos/capi/exchanges/UPBIT.png1783832409BTCBTC 0,00000000AAVE/BTC/krypto/Aave-AAVE24/krypto/Aave-AAVE0.0022470506278516 Stundes vor
Kraken0.201473.32/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783832409GBP£ 14,00AAVE/GBP/krypto/Aave-AAVE25/krypto/Aave-AAVE0.00020456563586216 Stundes vor
EXMO098.1/cdn/crypto/logos/capi/exchanges/EXMO.png1783832409USDT$ 0,00000000AAVE/USDT/krypto/Aave-AAVE26/krypto/Aave-AAVE016 Stundes vor
CEX.IO074.175/cdn/crypto/logos/capi/exchanges/CEXIO.png1783832409USDUS$ 0,00000000AAVE/USD/krypto/Aave-AAVE27/krypto/Aave-AAVE016 Stundes vor
Kraken00.05458/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783832409ETHETH 0,00000000AAVE/ETH/krypto/Aave-AAVE28/krypto/Aave-AAVE016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
188.539.9311.216536767285.83102.1323827.229182CX
467.0631.446.823739934465.22102.1320131.9057943CX
12101.24-2.78-2.7459502173157.84103.4316897.3186873CX
26167.7-69.24-41.288014311357.84180.216000.8867013CX
52297.68-199.22-66.92421392157.84385.5915582.5268098CX
15673.2725.1934.379691551850400.1848643.8641515CX
260304.61-206.15-67.676701355838.1745858258.4924965CX

Über AAVE

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
178381380098.52.72.8295.63102.1394.4615064
178372740095.84.494.9291.2998.2290.7821533
178364100091.313.263.7088.2493.0486.7618202
178355460088.05-2.07-2.3089.7790.0385.8338419
178346820090.12-3.54-3.789494.5389.6230325
178338180093.664.665.2489.0297.3387.9238121
1783295400890.370.4288.5390.0787.075124
178320900088.631.21.3787.6390.286.98614
178312260087.431.151.3386.2890.9685.0825271
178303620086.283.023.6383.0188.482.6819299
178294980083.26-1.71-2.0185.0987.7182.9322828
178286340084.97-6.45-7.0691.3291.5884.522490
178277700091.420.630.6990.9294.5788.8537630
178269060090.79-3.56-3.7793.6595.288.0621059
178260420094.35-0.65-0.6895.198.9992.3741088
17825178009512.5115.1782.397.8981.061482
178243140082.492.793.5079.9488.0977.3977663
178234500079.77.2810.0572.4580.471.129202
178225860072.42-2.58-3.447575.9370.613712
1782172200751.081.4674.0676.9874.046482
178208580073.92-2.49-3.2675.8176.6973.284869
178199940076.413.364.6073.5277.0272.766116
178191300073.05-1.37-1.8474.7276.3871.776445
178182660074.420.781.0673.9675.9370.7312197
178174020073.64-2.36-3.1176.3877.7672.528602
1781653800762.383.2373.676.9672.268870
178156740073.625.58.0768.2377.6867.8827178
178148100068.121.111.6667.0668.3465.225797
178139460067.012.934.5764.1967.564.116414
178130820064.08-0.16-0.2564.2665.5263.027673
178122180064.243.115.0961.3864.9561.312536
178113540061.13-0.78-1.2662.0563.960.097831
178104900061.91-1.47-2.3263.4763.5659.6513474
178096260063.38-0.08-0.1363.665.1161.812227
178087620063.462.644.3460.9465.3960.6311011
178078980060.82-1.37-2.2062.1563.2157.847692
178070340062.19-8.77-12.3671.271.6659.2739936
178061700070.96-3.56-4.7874.7274.968.1914894
178053060074.521.221.6673.5276.8472.2212787
178044420073.3-7-8.7280.1880.2672.0615387
178035780080.3-1.64-2.0082.0382.978.294365
178027140081.94-0.68-0.8282.6383.580.834504
178018500082.620.340.4182.3383.8581.945477
178009860082.281.652.0580.9683.7280.119560
178001220080.63-2.63-3.1683.1683.3377.9718855
177992580083.26-2.56-2.9885.8786.882.837044
177983940085.82-0.38-0.4486.3288.3984.986940
177975300086.20.580.6885.5487.3385.147603
177966660085.62-0.74-0.8686.5887.883.849783
177958020086.360.720.8486.188.9982.559073
177949380085.64-2.35-2.6787.9889.4884.7210190
177940740087.990.650.7487.3489.9887.345315
177932100087.34-0.12-0.1487.3487.3487.340
177923460087.46-1.97-2.2089.3590.0487.24351
177914820089.430.840.9588.9989.987.044885
177906180088.59-1.52-1.6990.0290.8186.814256
177897540090.11-2.71-2.9292.8393.3687.8410525
177888900092.82-5.51-5.6098.2899.1392.2812281
177880260098.332.252.3496.36101.1795.428831
177871620096.08-0.62-0.6496.6999.9294.410414
177862980096.7-4.58-4.52101.2101.3695.0421833
1778543400101.28-1.5-1.46102102.8898.9418513
1778457000102.787.067.3895.81103.4394.8819173
177837060095.720.220.2395.8799.6194.0618680
177828420095.533.2492.3896.5391.9810485
177819780092.5-1.6-1.7094.3294.3491.748892
177811140094.10.860.9293.4996.6192.2616063
177802500093.241.021.1192.3494.2892.1813527
177793860092.22-0.29-0.3192.4295.0591.0216724
177785220092.51-0.62-0.6793.2993.5491.8111693
177776580093.131.111.2191.9893.8891.619705
177767940092.02-0.76-0.8292.7594.0791.522511
177759300092.78-0.48-0.5193.293.7791.6717208
177750660093.26-3.12-3.2496.5598.791.9329640
177742020096.38-0.99-1.0297.5698.4695.6312361
177733380097.370.510.5396.76100.8195.2126082
177724740096.862.863.0494.197.7793.18881
177716100094-0.08-0.0994.3896.3693.6412952
177707460094.08-0.38-0.4094.396.7392.4822238
177698820094.460.240.2594.0895.3690.9622346
177690180094.221.992.169296.391.5624512
177681540092.231.411.5590.7695.790.0148788
177672900090.820.60.6790.3395.0886.5261553
177664260090.22-11.91-11.66101.24101.2988.7665180
1776556200102.13-13.21-11.45115.05116.0899.3548821
1776469800115.340.240.21115.61118.87111.6122901
1776383400115.19.849.35105.46117.57103.2853717
1776297000105.264.964.95100.04108.8699.0524121
1776210600100.3-2.6-2.53104.19104.1997.2818349
1776124200102.913.214.7289.99103.7389.9625749
177603780089.7-5.08-5.3694.5794.6988.886261
177595140094.780.961.0293.6196.6890.986892