Aave TokenAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 315,87

0,570

(

0,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 23

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 315,90

Börse

CAPI

Angebot

US$ 315,97

Letzter Handelszeitpunkt

00:30:38

Volumen (24 Stunden)

$ 9.046.832

Letzte Handelsgröße

0,004

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 315,90

Vollständig verwässerte Marktkapitalisierung

US$ 5.053.920.000

Genesis-Datum

02.10.2020

Tagesbereich 314,14-316,74

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 15.071.792 / 16.000.000

94.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	1	https://crypto.com/exchange/trade/AAVE_USD	68.298449618	4 Monats vor
315.84	Coinbase	1627.545	/cdn/crypto/logos/exchanges/GDAX.png	US$ 514.501,48	1752539439	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	12.3623112905	Kürzlich
315.72	Binance	1370.334	/cdn/crypto/logos/exchanges/BINA.png	$ 431.957,55	1752539440	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	3	https://www.binance.com/en/trade/AAVE_USDT	10.408618797	Kürzlich
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	4	https://crypto.com/exchange/trade/AAVE_USDT	4.4242330445	4 Monats vor
315.6	DigiFinex	161.066	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.706,59	1752539151	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	1.22340582307	Kürzlich
315.78	OKX	129.370458	/cdn/crypto/logos/exchanges/OKEX.png	$ 40.730,85	1752539440	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	6	https://www.okx.com/trade-spot/AAVE-USDT	0.982656623064	Kürzlich
315.53	Gate.io	53.614	/cdn/crypto/logos/exchanges/GATE.png	$ 16.903,12	1752539159	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	7	https://gate.io/trade/AAVE_USDT	0.407234796903	Kürzlich
316.07	HTX	40.1701	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.659,68	1752539440	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aave_usdt	0.305119232199	Kürzlich
314.39	Kucoin	33.1414	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.421,99	1752538649	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	0.251731474952	13 Minutes vor
311.52	Gemini	32.310443	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.975,99	1752528137	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	10	https://gemini.com/?symbol=AAVEUSD	0.245419791341	3 Stundes vor
314.99	LBank	30.729	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.676,95	1752539439	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	11	https://www.lbank.info/exchange/aave/usdt	0.233407656098	Kürzlich
270.96	Bitvavo	20.46288917	/cdn/crypto/logos/exchanges/BITV.png	€ 5.512,87	1752539440	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.155429561592	Kürzlich
315.29	Kraken	20.45279197	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.434,61	1752539105	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	13	https://trade.kraken.com/markets/kraken/AAVE/USD	0.15535286649	6 Minutes vor
270.8	Coinbase	18.266	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.935,40	1752539439	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	14	https://pro.coinbase.com/trade/AAVE-EUR	0.138742694077	Kürzlich
0.002637	Coinbase	16.101	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,042358	1752539438	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.122298046498	Kürzlich
315.27	Bitstamp	13.0728	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.121,28	1752539439	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.099296807792	Kürzlich
314.13	LATOKEN	12.653	/cdn/crypto/logos/exchanges/LATK.png	$ 3.977,94	1752538582	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	17	https://exchange.latoken.com/exchange/AAVE-USDT	0.0961081412545	14 Minutes vor
0.002638	Binance	5.121	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013472	1752539440	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	18	https://www.binance.com/en/trade/AAVE_BTC	0.0388974781763	Kürzlich
268.77	Bitstamp	2.88472949	/cdn/crypto/logos/exchanges/BSTP.png	€ 775,49	1752539439	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.0219114825975	Kürzlich
0.10464	Gate.io	2.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,266830	1752539160	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	20	https://gate.io/trade/AAVE_ETH	0.0193689844463	Kürzlich
0.10481	Binance	1.312	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,137118	1752539440	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	21	https://www.binance.com/en/trade/AAVE_ETH	0.00996553238962	Kürzlich
0.002635	Kucoin	0.0053	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000014	1752538650	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	4.02571049276E-5	13 Minutes vor
234.23	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1752539439	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	23	https://pro.coinbase.com/trade/AAVE-GBP	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	25	https://exchange.latoken.com/exchange/AAVE-ETH	0	28 Minutes vor
0.00280013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752539439	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	0	Kürzlich
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	28 Minutes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	28	https://exchange.latoken.com/exchange/AAVE-BTC	0	28 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	30	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	29 Minutes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	31	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	29 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752537722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	33	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	29 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	34	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	35	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752537732	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	28 Minutes vor
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	29 Minutes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752537726	AAVE/USDT	https://cex.io/aave-usdt	USDT	39	https://cex.io/aave-usdt	0	29 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
315.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	41	https://hitbtc.com/AAVE-to-USD	0	29 Minutes vor
0.0026978	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752539170	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	42	https://hitbtc.com/AAVE-to-BTC	0	Kürzlich
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	AAVE/USD	https://cex.io/aave-usd	USD	43	https://cex.io/aave-usd	0	29 Minutes vor
0.102185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752538778	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	44	https://hitbtc.com/AAVE-to-ETH	0	11 Minutes vor
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752537733	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	45	https://gate.io/trade/AAVE_USD	0	28 Minutes vor
0.1054	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752539103	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	46	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	47	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	48	https://www.huobi.com/en-us/exchange/aave_btc	0	29 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	49	https://poloniex.com/exchange#USDT_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537729	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	50	https://www.okx.com/trade-spot/AAVE-ETH	0	29 Minutes vor
0.00261981	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752539097	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	6 Minutes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	52	https://www.okx.com/trade-spot/AAVE-BTC	0	28 Minutes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752537732	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	28 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752537000	315.09	9.05	2.96	306.08	331.73	305.37	27200
1752450600	306.04	3.7	1.22	302.04	317.78	300.09	11558
1752364200	302.34	4.32	1.45	297.68	306.93	293.05	8975
1752277800	298.02	-11.21	-3.63	309.03	317.94	294.75	1255
1752191400	309.23	7.35	2.43	301.55	316	292.53	30001
1752105000	301.88	8.52	2.90	293.07	306.83	290.54	154
1752018600	293.36	10.39	3.67	282.97	294.96	277.51	17437
1751932200	282.97	-2.19	-0.77	285.16	290.47	278.42	38
1751845800	285.16	9.75	3.54	273.94	291.53	270.75	257
1751759400	275.41	9.79	3.69	265.81	276.28	265.81	15
1751673000	265.62	-13.74	-4.92	279.47	283	258.68	14210
1751586600	279.36	2.58	0.93	276.14	288	271.85	17838
1751500200	276.78	16.57	6.37	260.04	284.87	257.4	21636
1751413800	260.21	-14.87	-5.41	274.53	276.65	259.64	10021
1751327400	275.08	-3.38	-1.21	278.7	284.97	268.62	108976
1751241000	278.46	17.12	6.55	260.19	280.61	256.69	115
1751154600	261.34	2.23	0.86	259.47	262	253.44	20
1751068200	259.11	9.05	3.62	250.54	266.73	248.7	100868
1750981800	250.06	-4.97	-1.95	256.01	265.68	249.21	100213
1750895400	255.03	-8.52	-3.23	264.27	271.17	254.43	104211
1750809000	263.55	5.73	2.22	256.26	269.73	253.26	66990
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664