ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 254,21
6,37
(
2,57%
)
Info
Rang Rang 25
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 254,19
Börse
GDAX
Angebot
US$ 254,21
Letzter Handelszeitpunkt
22:58:53
Volumen (24 Stunden)
$ 125.218.961
Letzte Handelsgröße
0,005
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 254,18
Vollständig verwässerte Marktkapitalisierung
US$ 4.067.360.000
Genesis-Datum
02.10.2020
Tagesbereich 246,92-260,03
52-Wochen-Bereich 71,04-400,18
Umlaufendes Angebot 15.071.792 / 16.000.000
94.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
254.07Binance232574.916/cdn/crypto/logos/exchanges/BINA.png$ 59.198.126,721747954738AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT52.8117716926Kürzlich
254.21Coinbase77901.765/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19.841.573,111747954739AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD17.6894838807Kürzlich
254.11OKX54378.506686/cdn/crypto/logos/exchanges/OKEX.png$ 13.861.599,261747954734AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT12.3479579375Kürzlich
254.46DigiFinex22606.57/cdn/crypto/logos/exchanges/DGFX.png$ 5.756.044,241747954526AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.13336964332Kürzlich
0.002289Binance9421.213/cdn/crypto/logos/exchanges/BINA.pngBTC 21,601747954738AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC5https://www.binance.com/en/trade/AAVE_BTC2.1393147575Kürzlich
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD6https://crypto.com/exchange/trade/AAVE_USD2.04179454723 Monats vor
189.47Coinbase7113.634/cdn/crypto/logos/exchanges/GDAX.png£ 1.348.766,261747954739AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP7https://pro.coinbase.com/trade/AAVE-GBP1.6153230158Kürzlich
0.09646Binance6062.423/cdn/crypto/logos/exchanges/BINA.pngETH 584,461747954738AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH1.37662007961Kürzlich
254.29Kucoin4191.8562/cdn/crypto/logos/exchanges/KUCN.png$ 1.066.467,291747954547AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT0.951862549969Kürzlich
255.38Gate.io4167.678/cdn/crypto/logos/exchanges/GATE.png$ 1.061.942,771747954122AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT10https://gate.io/trade/AAVE_USDT0.94637230364210 Minutes vor
256.8LBank3913.48/cdn/crypto/logos/exchanges/LBNK.png$ 995.663,211747954641AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT11https://www.lbank.info/exchange/aave/usdt0.888650486639Kürzlich
255.12Kraken3459.99182345/cdn/crypto/logos/exchanges/KRKN.pngUS$ 879.706,611747954562AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.785675004772Kürzlich
254.07HTX1954.16012373/cdn/crypto/logos/exchanges/HUOB.png$ 498.203,451747954737AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT13https://www.huobi.com/en-us/exchange/aave_usdt0.443739419883Kürzlich
255.29Bitstamp1182.18373756/cdn/crypto/logos/exchanges/BSTP.pngUS$ 303.534,791747954739AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD14https://www.bitstamp.net/markets/aave/usd0.268443470691Kürzlich
255.89LATOKEN724.939/cdn/crypto/logos/exchanges/LATK.png$ 184.724,701747954115AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.16461497059710 Minutes vor
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.1322632498443 Monats vor
223.76Bitvavo392.0119799/cdn/crypto/logos/exchanges/BITV.png€ 87.702,671747892752AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR17https://account.bitvavo.com/markets/AAVE-EUR0.089015821393417 Stundes vor
226.52Bitstamp349.22668083/cdn/crypto/logos/exchanges/BSTP.png€ 79.845,551747954734AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR18https://www.bitstamp.net/markets/aave/eur0.0793003822345Kürzlich
0.09676Gate.io173.01/cdn/crypto/logos/exchanges/GATE.pngETH 16,651747954123AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH19https://gate.io/trade/AAVE_ETH0.039286113815210 Minutes vor
0.002291Kucoin128.8942/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2941541747954548AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.0292685521722Kürzlich
0.0972Kraken70.75674949/cdn/crypto/logos/exchanges/KRKN.pngETH 6,841747954560AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH21https://trade.kraken.com/markets/kraken/AAVE/ETH0.0160670349324Kürzlich
258.94Gemini34.56488/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.926,301747871765AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.0078487937673423 Stundes vor
218.82Coinbase6.384/cdn/crypto/logos/exchanges/GDAX.png€ 1.391,871747954739AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR23https://pro.coinbase.com/trade/AAVE-EUR0.00144964193166Kürzlich
0.002259Coinbase1.062/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0023941747954736AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC24https://pro.coinbase.com/trade/AAVE-BTC0.000241152840135Kürzlich
0.00230029Bitstamp0.82551127/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0018991747954709AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC25https://www.bitstamp.net/markets/aave/btc0.000187452342113Kürzlich
0.00226622Upbit0.34369533/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007821747954462AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE7.80443549629E-5Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC28https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747872136AAVE/USDhttps://gate.io/trade/AAVE_USDUSD30https://gate.io/trade/AAVE_USD023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747872139AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth023 Stundes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747872126AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH023 Stundes vor
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747872126AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC023 Stundes vor
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747872139AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc023 Stundes vor
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747872127AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH023 Stundes vor
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747872126AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt023 Stundes vor
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747905303AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd014 Stundes vor
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872128AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC023 Stundes vor
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT023 Stundes vor
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.105129HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747954560AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Kürzlich
0.0022887HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747954292AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC07 Minutes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747872121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 Stundes vor
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 Stundes vor
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747872123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 Stundes vor
247.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747872121AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1230.3323.8810.3677332523212.02270.3392205.5132745CX
4168.7485.4750.6518904824155.5270.3385852.8283166CX
12203.3350.8825.0233610387119.85270.3377978.9467559CX
26169.3884.8350.0826543866119.85400.1882889.0173617CX
5297.29156.92161.29098571371.04400.1871707.8981154CX
15691.15163.06178.89193636938.17400.1869499.2724116CX
26054.25378587199.95621413368.55716319826.1567071089.1909902CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354