ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 315,87
0,570
(
0,18%
)
Info
Rang Rang 23
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 315,90
Börse
CAPI
Angebot
US$ 315,97
Letzter Handelszeitpunkt
00:30:38
Volumen (24 Stunden)
$ 9.046.832
Letzte Handelsgröße
0,004
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 315,90
Vollständig verwässerte Marktkapitalisierung
US$ 5.053.920.000
Genesis-Datum
02.10.2020
Tagesbereich 314,14-316,74
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 15.071.792 / 16.000.000
94.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD1https://crypto.com/exchange/trade/AAVE_USD68.2984496184 Monats vor
315.84Coinbase1627.545/cdn/crypto/logos/exchanges/GDAX.pngUS$ 514.501,481752539439AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD12.3623112905Kürzlich
315.72Binance1370.334/cdn/crypto/logos/exchanges/BINA.png$ 431.957,551752539440AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT3https://www.binance.com/en/trade/AAVE_USDT10.408618797Kürzlich
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT4https://crypto.com/exchange/trade/AAVE_USDT4.42423304454 Monats vor
315.6DigiFinex161.066/cdn/crypto/logos/exchanges/DGFX.png$ 50.706,591752539151AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE1.22340582307Kürzlich
315.78OKX129.370458/cdn/crypto/logos/exchanges/OKEX.png$ 40.730,851752539440AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT6https://www.okx.com/trade-spot/AAVE-USDT0.982656623064Kürzlich
315.53Gate.io53.614/cdn/crypto/logos/exchanges/GATE.png$ 16.903,121752539159AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT7https://gate.io/trade/AAVE_USDT0.407234796903Kürzlich
316.07HTX40.1701/cdn/crypto/logos/exchanges/HUOB.png$ 12.659,681752539440AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT8https://www.huobi.com/en-us/exchange/aave_usdt0.305119232199Kürzlich
314.39Kucoin33.1414/cdn/crypto/logos/exchanges/KUCN.png$ 10.421,991752538649AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT0.25173147495213 Minutes vor
311.52Gemini32.310443/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.975,991752528137AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD10https://gemini.com/?symbol=AAVEUSD0.2454197913413 Stundes vor
314.99LBank30.729/cdn/crypto/logos/exchanges/LBNK.png$ 9.676,951752539439AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT11https://www.lbank.info/exchange/aave/usdt0.233407656098Kürzlich
270.96Bitvavo20.46288917/cdn/crypto/logos/exchanges/BITV.png€ 5.512,871752539440AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR12https://account.bitvavo.com/markets/AAVE-EUR0.155429561592Kürzlich
315.29Kraken20.45279197/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.434,611752539105AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.155352866496 Minutes vor
270.8Coinbase18.266/cdn/crypto/logos/exchanges/GDAX.png€ 4.935,401752539439AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR14https://pro.coinbase.com/trade/AAVE-EUR0.138742694077Kürzlich
0.002637Coinbase16.101/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0423581752539438AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.122298046498Kürzlich
315.27Bitstamp13.0728/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.121,281752539439AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.099296807792Kürzlich
314.13LATOKEN12.653/cdn/crypto/logos/exchanges/LATK.png$ 3.977,941752538582AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.096108141254514 Minutes vor
0.002638Binance5.121/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0134721752539440AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC18https://www.binance.com/en/trade/AAVE_BTC0.0388974781763Kürzlich
268.77Bitstamp2.88472949/cdn/crypto/logos/exchanges/BSTP.png€ 775,491752539439AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0219114825975Kürzlich
0.10464Gate.io2.55/cdn/crypto/logos/exchanges/GATE.pngETH 0,2668301752539160AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH20https://gate.io/trade/AAVE_ETH0.0193689844463Kürzlich
0.10481Binance1.312/cdn/crypto/logos/exchanges/BINA.pngETH 0,1371181752539440AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH21https://www.binance.com/en/trade/AAVE_ETH0.00996553238962Kürzlich
0.002635Kucoin0.0053/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000141752538650AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC4.02571049276E-513 Minutes vor
234.23Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001752539439AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP23https://pro.coinbase.com/trade/AAVE-GBP0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT24https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH25https://exchange.latoken.com/exchange/AAVE-ETH028 Minutes vor
0.00280013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752539439AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc0Kürzlich
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT27https://www.bibox.com/en/exchange/basic/AAVE_USDT028 Minutes vor
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC28https://exchange.latoken.com/exchange/AAVE-BTC028 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH30https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9029 Minutes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH31https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9029 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9029 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC35https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC028 Minutes vor
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH38https://www.huobi.com/en-us/exchange/aave_eth029 Minutes vor
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752537726AAVE/USDThttps://cex.io/aave-usdtUSDT39https://cex.io/aave-usdt029 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC40https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
315.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD41https://hitbtc.com/AAVE-to-USD029 Minutes vor
0.0026978HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752539170AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC42https://hitbtc.com/AAVE-to-BTC0Kürzlich
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752537726AAVE/USDhttps://cex.io/aave-usdUSD43https://cex.io/aave-usd029 Minutes vor
0.102185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752538778AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH44https://hitbtc.com/AAVE-to-ETH011 Minutes vor
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752537733AAVE/USDhttps://gate.io/trade/AAVE_USDUSD45https://gate.io/trade/AAVE_USD028 Minutes vor
0.1054Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752539103AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH46https://trade.kraken.com/markets/kraken/AAVE/ETH06 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC47https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC48https://www.huobi.com/en-us/exchange/aave_btc029 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT49https://poloniex.com/exchange#USDT_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537729AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH50https://www.okx.com/trade-spot/AAVE-ETH029 Minutes vor
0.00261981Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752539097AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE06 Minutes vor
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC52https://www.okx.com/trade-spot/AAVE-BTC028 Minutes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH53https://www.bibox.com/en/exchange/basic/AAVE_ETH028 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752537000315.099.052.96306.08331.73305.3727200
1752450600306.043.71.22302.04317.78300.0911558
1752364200302.344.321.45297.68306.93293.058975
1752277800298.02-11.21-3.63309.03317.94294.751255
1752191400309.237.352.43301.55316292.5330001
1752105000301.888.522.90293.07306.83290.54154
1752018600293.3610.393.67282.97294.96277.5117437
1751932200282.97-2.19-0.77285.16290.47278.4238
1751845800285.169.753.54273.94291.53270.75257
1751759400275.419.793.69265.81276.28265.8115
1751673000265.62-13.74-4.92279.47283258.6814210
1751586600279.362.580.93276.14288271.8517838
1751500200276.7816.576.37260.04284.87257.421636
1751413800260.21-14.87-5.41274.53276.65259.6410021
1751327400275.08-3.38-1.21278.7284.97268.62108976
1751241000278.4617.126.55260.19280.61256.69115
1751154600261.342.230.86259.47262253.4420
1751068200259.119.053.62250.54266.73248.7100868
1750981800250.06-4.97-1.95256.01265.68249.21100213
1750895400255.03-8.52-3.23264.27271.17254.43104211
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664