ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cronos CoinCRO
US$ 0,0809
0,00
(
0,00%
)
Info
Rang Rang 39
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0807
Börse
GDAX
Angebot
US$ 0,0809
Letzter Handelszeitpunkt
13:30:06
Volumen (24 Stunden)
$ 1.178.171
Letzte Handelsgröße
3.090,20
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,0809
Vollständig verwässerte Marktkapitalisierung
US$ 8.090.000.000
Genesis-Datum
14.11.2018
Tagesbereich 0,0801-0,0813
52-Wochen-Bereich 0,04654-0,1851
Umlaufendes Angebot 26.999.101.202 / 100.000.000.000
27%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.08077Crypto.com1042739/cdn/crypto/logos/exchanges/CRTO.png$ 84.265,061728135143CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT1https://crypto.com/exchange/trade/CRO_USDT27.1631062935Kürzlich
0.0809Coinbase671294.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54.229,541728135006CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD2https://pro.coinbase.com/trade/CRO-USD17.4870564051Kürzlich
0.081OKX611690.868545/cdn/crypto/logos/exchanges/OKEX.png$ 49.458,441728129241CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT3https://www.okx.com/trade-spot/CRO-USDT15.93440360532 Stundes vor
0.08097Kucoin440418.0286/cdn/crypto/logos/exchanges/KUCN.png$ 35.622,051728134373CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT4https://trade.kucoin.com/CRO-USDT11.472786310313 Minutes vor
0.08099Gate.io425105.14/cdn/crypto/logos/exchanges/GATE.png$ 34.337,581728134444CRO/USDThttps://gate.io/trade/CRO_USDTUSDT5https://gate.io/trade/CRO_USDT11.073889155112 Minutes vor
0.08089LBank276947.023/cdn/crypto/logos/exchanges/LBNK.png$ 22.371,331728135139CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT6https://www.lbank.info/exchange/cro/usdt7.21440496942Kürzlich
0.08085DigiFinex149031.8923/cdn/crypto/logos/exchanges/DGFX.png$ 12.057,791728135128CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT7https://www.digifinex.com/en-ww/trade/USDT/CRO3.88224582725Kürzlich
0.08101LATOKEN95432.79/cdn/crypto/logos/exchanges/LATK.png$ 7.710,001728134394CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT8https://exchange.latoken.com/exchange/CRO-USDT2.4860017882213 Minutes vor
0.07398Bitvavo64507.6403408/cdn/crypto/logos/exchanges/BITV.png€ 4.771,021728135141CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR9https://account.bitvavo.com/markets/CRO-EUR1.68040889553Kürzlich
0.0733Coinbase57411.7/cdn/crypto/logos/exchanges/GDAX.png€ 4.225,371728134962CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR10https://pro.coinbase.com/trade/CRO-EUR1.49556131457Kürzlich
1.29E-6Kucoin2510.1859/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0032571728126780CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC11https://trade.kucoin.com/CRO-BTC0.06538975373322 Stundes vor
1.3E-6Crypto.com970/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0012611728086571CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC12https://crypto.com/exchange/trade/CRO_BTC0.025268272410113 Stundes vor
0.081Coinbase747.7/cdn/crypto/logos/exchanges/GDAX.png$ 60,511728134948CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT13https://pro.coinbase.com/trade/CRO-USDT0.0194774095681Kürzlich
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728086535CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT14https://www.huobi.com/en-us/exchange/cro_usdt014 Stundes vor
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728086527CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC15https://www.bibox.com/en/exchange/basic/CRO_BTC014 Stundes vor
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728086535CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC16https://www.huobi.com/en-us/exchange/cro_btc014 Stundes vor
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728086550CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC17https://www.okx.com/trade-spot/CRO-BTC013 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT18https://crypto.com/exchange/trade/CHESS_USDT0-
1.28E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728104185CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD20https://bittrex.com/Market/Index?MarketName=USD-CRO0-
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728086521CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC21https://www.digifinex.com/en-ww/trade/BTC/CRO014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH23https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT24https://poloniex.com/exchange#USDT_CRO0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086522CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b014 Stundes vor
0.1248CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728086526CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd014 Stundes vor
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728134775CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT27https://www.bibox.com/en/exchange/basic/CRO_USDT06 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH28https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728086521CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.088-0.0071-8.068181818180.07650.08863580302.45714CX
40.07490.0068.010680907880.07480.08963242469.00714CX
120.088-0.0071-8.068181818180.06720.10345309682.21786CX
260.1446-0.0637-44.05255878280.06720.15767354120.77799CX
520.05010.030861.47704590820.046540.185113933682.9475CX
1560.17752-0.09662-54.42767012170.044290.988925895678.3974CX
2600.036206460.04469354123.4407892960.0001631946538364.43818226566.394CX

Über CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.08110.00192.400.07920.08110.07863213964
17279994000.0792-0.0001-0.130.07920.07990.07652879175
17279130000.0793-0.0003-0.380.07990.08180.07793412873
17278266000.0796-0.0039-4.670.08330.08550.07885165391
17277402000.0835-0.0028-3.240.08620.08660.08334546469
17276538000.08630.00030.350.08630.08740.08522469152
17275674000.086-0.0017-1.940.0880.08860.08563375090
17274810000.08770.00070.800.08710.08860.08644373071
17273946000.0870.00232.720.08460.08750.08414743146
17273082000.0847-0.0018-2.080.08650.08730.08453371341
17272218000.08650.00080.930.08580.08670.08382740960
17271354000.0857-0.0003-0.350.08540.08740.08393269286
17270490000.086-0.002-2.270.08810.08960.08326817528
17269626000.0880.00364.270.08460.08810.08393384121
17268762000.08440.00161.930.0830.08510.08212376777
17267898000.08280.00232.860.0810.08350.08073233933
17267034000.08050.00081.000.07980.08050.07821420581
17266170000.07970.00060.760.0790.08180.07851680335
17265306000.0791-0.0012-1.490.08030.08070.07881959165
17264442000.0803-0.002-2.430.08230.0830.07982132855
17263578000.0823-0.0018-2.140.0840.0840.08142732962
17262714000.08410.00475.920.07960.08410.07954915873
17261850000.07940.00091.150.07830.080.07813377192
17260986000.0785-0.0009-1.130.07930.07960.07673020340
17260122000.0794-0.0002-0.250.07960.08020.07783999628
17259258000.07960.00131.660.07830.08020.0782054864
17258394000.07830.00253.300.07580.07870.07571762801
17257530000.07580.00121.610.07490.07740.07482360248
17256666000.0746-0.0033-4.240.07770.07840.07293382712
17255802000.0779-0.0006-0.760.07860.07910.07692036982
17254938000.078500.000.07840.07950.07673531960
17254074000.0785-0.0025-3.090.0810.08190.07851580968
17253210000.0810.00222.790.07850.08110.07854941835
17252346000.0788-0.0025-3.080.08090.08170.0782014434
17251482000.08130.00020.250.08110.08130.0798765006
17250618000.08110.00081.000.08020.08180.07892800811
17249754000.0803-0.0012-1.470.08130.08440.08014562303
17248890000.0815-0.0004-0.490.08140.08250.07956665596
17248026000.0819-0.0035-4.100.08520.08640.084985701
17247162000.0854-0.0032-3.610.08850.08910.08484042330
17246298000.0886-0.0021-2.320.09090.09110.08823668478
17245434000.0907-0.0002-0.220.09120.09220.08973390686
17244570000.09090.00384.360.0870.09210.08694004449
17243706000.0871-0.0003-0.340.08740.08840.08673890603
17242842000.08740.00020.230.08710.08760.08521883238
17241978000.08720.00091.040.08630.08810.08511714430
17241114000.08630.00010.120.0860.0870.0843388917
17240250000.0862-0.0022-2.490.08830.08920.08622181197
17239386000.08840.00010.110.08860.08910.08741270421
17238522000.08830.00030.340.08810.08970.0862572105
17237658000.088-0.0022-2.440.09010.0910.08654563201
17236794000.09020.00182.040.08890.09330.08718692058
17235930000.0884-0.0002-0.230.08840.08910.08684275019
17235066000.08860.00070.800.08830.08950.085836249416
17234202000.0879-0.0065-6.890.09590.09720.08766707651
17233338000.09440.0011.070.09260.09790.091820698413
17232474000.09340.009110.790.08350.10340.082350311904
17231610000.08430.00688.770.07760.08710.07717416129
17230746000.0775-0.002-2.520.07950.08280.07695809017
17229882000.07950.00435.720.07530.08070.07528954017
17229018000.0752-0.0025-3.220.06820.0780.067225444882
17228154000.0777-0.0044-5.360.0820.08240.07768724979
17227290000.0821-0.0009-1.080.08310.08490.08136084936
17226426000.083-0.0044-5.030.08740.08770.08275719377
17225562000.08740.00141.630.08630.08740.08336344657
17224698000.086-0.003-3.370.08880.08970.0864355430
17223834000.089-0.0006-0.670.08960.09120.08833624923
17222970000.0896-0.0006-0.670.09160.09170.08944721586
17222106000.0902-0.0007-0.770.09060.0910.08951749522
17221242000.0909-0.0004-0.440.09130.09230.08992856960
17220378000.09130.00212.350.08940.09180.08922992892
17219514000.0892-0.0025-2.730.09150.09190.08796005248
17218650000.091700.000.09170.09330.09134862386
17217786000.0917-0.001-1.080.09250.0940.0884190765
17216922000.0927-0.0024-2.520.09510.09580.09216048168
17216058000.09510.00131.390.0940.09560.09273460410
17215194000.0938-0.0003-0.320.09450.09560.09335106772
17214330000.09410.00070.750.09340.0950.0924068252
17213466000.09340.00050.540.09290.09380.09093542185
17212602000.0929-0.0021-2.210.0950.09570.09285367200
17211738000.095-0.0003-0.310.09540.09570.0924405383
17210874000.09530.00313.360.09230.0970.09194023520
17210010000.09220.00060.660.09140.09390.0913662806
17209146000.09160.00394.450.0880.09170.08784908922
17208282000.08770.00161.860.08630.08870.08543855252
17207418000.08610.00172.010.08450.08690.0844018407
17206554000.0844-0.0015-1.750.08560.0890.081712193497
17205690000.08590.00212.510.08360.08690.08322664922
17204826000.08380.00172.070.08210.08630.083222772
17203962000.0821-0.0053-6.060.08770.08770.08192439217
17203098000.08740.00313.680.08410.08790.08393867137
17202234000.0843-0.0005-0.590.08420.0850.077216868513