Cronos CoinCRO

US$ 0,0809

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 39

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0807

Börse

GDAX

Angebot

US$ 0,0809

Letzter Handelszeitpunkt

13:30:06

Volumen (24 Stunden)

$ 1.178.171

Letzte Handelsgröße

3.090,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0809

Vollständig verwässerte Marktkapitalisierung

US$ 8.090.000.000

Genesis-Datum

14.11.2018

Tagesbereich 0,0801-0,0813

52-Wochen-Bereich 0,04654-0,1851

Umlaufendes Angebot 26.999.101.202 / 100.000.000.000

27%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.08077	Crypto.com	1042739	/cdn/crypto/logos/exchanges/CRTO.png	$ 84.265,06	1728135143	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	1	https://crypto.com/exchange/trade/CRO_USDT	27.1631062935	Kürzlich
0.0809	Coinbase	671294.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54.229,54	1728135006	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	17.4870564051	Kürzlich
0.081	OKX	611690.868545	/cdn/crypto/logos/exchanges/OKEX.png	$ 49.458,44	1728129241	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	3	https://www.okx.com/trade-spot/CRO-USDT	15.9344036053	2 Stundes vor
0.08097	Kucoin	440418.0286	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.622,05	1728134373	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	11.4727863103	13 Minutes vor
0.08099	Gate.io	425105.14	/cdn/crypto/logos/exchanges/GATE.png	$ 34.337,58	1728134444	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	11.0738891551	12 Minutes vor
0.08089	LBank	276947.023	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.371,33	1728135139	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	6	https://www.lbank.info/exchange/cro/usdt	7.21440496942	Kürzlich
0.08085	DigiFinex	149031.8923	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.057,79	1728135128	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRO	3.88224582725	Kürzlich
0.08101	LATOKEN	95432.79	/cdn/crypto/logos/exchanges/LATK.png	$ 7.710,00	1728134394	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	8	https://exchange.latoken.com/exchange/CRO-USDT	2.48600178822	13 Minutes vor
0.07398	Bitvavo	64507.6403408	/cdn/crypto/logos/exchanges/BITV.png	€ 4.771,02	1728135141	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	9	https://account.bitvavo.com/markets/CRO-EUR	1.68040889553	Kürzlich
0.0733	Coinbase	57411.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.225,37	1728134962	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	10	https://pro.coinbase.com/trade/CRO-EUR	1.49556131457	Kürzlich
1.29E-6	Kucoin	2510.1859	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003257	1728126780	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.0653897537332	2 Stundes vor
1.3E-6	Crypto.com	970	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001261	1728086571	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	12	https://crypto.com/exchange/trade/CRO_BTC	0.0252682724101	13 Stundes vor
0.081	Coinbase	747.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 60,51	1728134948	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	13	https://pro.coinbase.com/trade/CRO-USDT	0.0194774095681	Kürzlich
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728086535	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	14 Stundes vor
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728086527	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	14 Stundes vor
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728086535	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	16	https://www.huobi.com/en-us/exchange/cro_btc	0	14 Stundes vor
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728086550	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	17	https://www.okx.com/trade-spot/CRO-BTC	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	18	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.28E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728104185	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728086521	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728086522	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 Stundes vor
0.1248	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728086526	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	14 Stundes vor
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728134775	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728086521	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.088	-0.0071	-8.06818181818	0.0765	0.0886	3580302.45714	CX
4	0.0749	0.006	8.01068090788	0.0748	0.0896	3242469.00714	CX
12	0.088	-0.0071	-8.06818181818	0.0672	0.1034	5309682.21786	CX
26	0.1446	-0.0637	-44.0525587828	0.0672	0.1576	7354120.77799	CX
52	0.0501	0.0308	61.4770459082	0.04654	0.1851	13933682.9475	CX
156	0.17752	-0.09662	-54.4276701217	0.04429	0.9889	25895678.3974	CX
260	0.03620646	0.04469354	123.440789296	0.00016319	46538364.438	18226566.394	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701
1724716200	0.0854	-0.0032	-3.61	0.0885	0.0891	0.0848	4042330
1724629800	0.0886	-0.0021	-2.32	0.0909	0.0911	0.0882	3668478
1724543400	0.0907	-0.0002	-0.22	0.0912	0.0922	0.0897	3390686
1724457000	0.0909	0.0038	4.36	0.087	0.0921	0.0869	4004449
1724370600	0.0871	-0.0003	-0.34	0.0874	0.0884	0.0867	3890603
1724284200	0.0874	0.0002	0.23	0.0871	0.0876	0.0852	1883238
1724197800	0.0872	0.0009	1.04	0.0863	0.0881	0.0851	1714430
1724111400	0.0863	0.0001	0.12	0.086	0.087	0.084	3388917
1724025000	0.0862	-0.0022	-2.49	0.0883	0.0892	0.0862	2181197
1723938600	0.0884	0.0001	0.11	0.0886	0.0891	0.0874	1270421
1723852200	0.0883	0.0003	0.34	0.0881	0.0897	0.086	2572105
1723765800	0.088	-0.0022	-2.44	0.0901	0.091	0.0865	4563201
1723679400	0.0902	0.0018	2.04	0.0889	0.0933	0.0871	8692058
1723593000	0.0884	-0.0002	-0.23	0.0884	0.0891	0.0868	4275019
1723506600	0.0886	0.0007	0.80	0.0883	0.0895	0.0858	36249416
1723420200	0.0879	-0.0065	-6.89	0.0959	0.0972	0.0876	6707651
1723333800	0.0944	0.001	1.07	0.0926	0.0979	0.0918	20698413
1723247400	0.0934	0.0091	10.79	0.0835	0.1034	0.0823	50311904
1723161000	0.0843	0.0068	8.77	0.0776	0.0871	0.0771	7416129
1723074600	0.0775	-0.002	-2.52	0.0795	0.0828	0.0769	5809017
1722988200	0.0795	0.0043	5.72	0.0753	0.0807	0.0752	8954017
1722901800	0.0752	-0.0025	-3.22	0.0682	0.078	0.0672	25444882
1722815400	0.0777	-0.0044	-5.36	0.082	0.0824	0.0776	8724979
1722729000	0.0821	-0.0009	-1.08	0.0831	0.0849	0.0813	6084936
1722642600	0.083	-0.0044	-5.03	0.0874	0.0877	0.0827	5719377
1722556200	0.0874	0.0014	1.63	0.0863	0.0874	0.0833	6344657
1722469800	0.086	-0.003	-3.37	0.0888	0.0897	0.086	4355430
1722383400	0.089	-0.0006	-0.67	0.0896	0.0912	0.0883	3624923
1722297000	0.0896	-0.0006	-0.67	0.0916	0.0917	0.0894	4721586
1722210600	0.0902	-0.0007	-0.77	0.0906	0.091	0.0895	1749522
1722124200	0.0909	-0.0004	-0.44	0.0913	0.0923	0.0899	2856960
1722037800	0.0913	0.0021	2.35	0.0894	0.0918	0.0892	2992892
1721951400	0.0892	-0.0025	-2.73	0.0915	0.0919	0.0879	6005248
1721865000	0.0917	0	0.00	0.0917	0.0933	0.0913	4862386
1721778600	0.0917	-0.001	-1.08	0.0925	0.094	0.088	4190765
1721692200	0.0927	-0.0024	-2.52	0.0951	0.0958	0.0921	6048168
1721605800	0.0951	0.0013	1.39	0.094	0.0956	0.0927	3460410
1721519400	0.0938	-0.0003	-0.32	0.0945	0.0956	0.0933	5106772
1721433000	0.0941	0.0007	0.75	0.0934	0.095	0.092	4068252
1721346600	0.0934	0.0005	0.54	0.0929	0.0938	0.0909	3542185
1721260200	0.0929	-0.0021	-2.21	0.095	0.0957	0.0928	5367200
1721173800	0.095	-0.0003	-0.31	0.0954	0.0957	0.092	4405383
1721087400	0.0953	0.0031	3.36	0.0923	0.097	0.0919	4023520
1721001000	0.0922	0.0006	0.66	0.0914	0.0939	0.091	3662806
1720914600	0.0916	0.0039	4.45	0.088	0.0917	0.0878	4908922
1720828200	0.0877	0.0016	1.86	0.0863	0.0887	0.0854	3855252
1720741800	0.0861	0.0017	2.01	0.0845	0.0869	0.084	4018407
1720655400	0.0844	-0.0015	-1.75	0.0856	0.089	0.0817	12193497
1720569000	0.0859	0.0021	2.51	0.0836	0.0869	0.0832	2664922
1720482600	0.0838	0.0017	2.07	0.0821	0.0863	0.08	3222772
1720396200	0.0821	-0.0053	-6.06	0.0877	0.0877	0.0819	2439217
1720309800	0.0874	0.0031	3.68	0.0841	0.0879	0.0839	3867137
1720223400	0.0843	-0.0005	-0.59	0.0842	0.085	0.0772	16868513