Name |
Cur |
Bid |
Offer |
Change |
Change % |
Last Change |
Bca Mps | 1,082 | 1,081 | 1,085 | 0,007 | +0,65% | 17:35:52 |
Credito Valtellinese | 11,806 | 11,742 | 11,754 | 0,096 | +0,82% | 17:35:37 |
Enel | 8,585 | 8,576 | 8,58 | -0,274 | -3,09% | 17:35:26 |
Eni | 8,856 | 8,842 | 8,845 | 0,025 | +0,28% | 17:35:36 |
Fiat Chrysler Automobiles | 12,57 | 12,66 | 12,672 | 0 | +0,00% | 01:00:00 |
Generali | 14,46 | 14,445 | 14,455 | 0,095 | +0,66% | 17:35:00 |
Intesa Sanpaolo | 1,9172 | 1,9182 | 1,919 | 0,0152 | +0,80% | 17:35:59 |
Moncler | 48,43 | 48,39 | 48,41 | 1,08 | +2,28% | 17:35:27 |
Mediaset | 2,126 | 2,124 | 2,13 | -0,014 | -0,65% | 17:35:36 |
Rcs Mediagroup | 0,522 | 0,522 | 0,528 | -0,004 | -0,76% | 17:29:55 |
Saipem | 2,333 | 2,33 | 2,332 | 0,006 | +0,26% | 17:35:18 |
Stmicroelectronics | 33,1 | 33,09 | 33,1 | 0,2 | +0,61% | 17:35:00 |
Telecom Italia | 0,3661 | 0,3647 | 0,3649 | -0,0069 | -1,85% | 17:35:24 |
Terna | 6,094 | 6,084 | 6,088 | 0,002 | +0,03% | 17:35:48 |
Ubi Banca | 3,592 | 3,414 | 3,422 | 0 | +0,00% | 01:00:00 |
Unicredit | 7,771 | 7,782 | 7,784 | 0,07 | +0,91% | 17:35:01 |
|