Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 4 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 12 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 26 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 52 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 156 | -8.95 | -2.08299392557 | 429.67 | 531.54 | 335.41 | 0 | 0 | IX |
| 260 | 140.79 | 50.2947165363 | 279.93 | 569.66 | 167.93 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741882500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741796100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741709700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741623300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741364100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741277700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741191300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741104900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740759300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740672900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740586500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740500100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740413700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740154500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740068100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739981700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739895300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739808900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739549700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739463300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739376900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739290500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739204100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738944900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738858500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738772100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738685700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738599300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738340100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738253700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738167300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738080900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737994500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737735300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737648900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737562500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737476100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737389700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737130500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737044100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736957700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736871300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736784900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736525700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736439300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736352900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736266500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1735920900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1735834500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1735661700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1735575300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1735316100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1734970500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1734711300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1734624900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1734538500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1734452100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1734365700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
