Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 223.222 |
|
|||||
| News | - | ||||||
| Tageshoch | 8,05 | Niedrig Hoch |
|||||
| Tagestief | 5,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,15 | 17,69% | 7,65 | 17:29:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,75 | 5,75 | 8,05 | 7,65 | 6,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 223.222 | - | 3,988 - 18,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:05:58 | 135.081 | 7,3941p | GBX |
News Zanaga Iron Ore
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.1.2024 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
| 28.12.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
| 19.12.2023 | 16:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
| 14.12.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
| 14.12.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
| 27.11.2023 | 18:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
| 07.11.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
| 02.10.2023 | 18:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
| 29.9.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
| 03.7.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
| 03.7.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
Forum Zanaga Iron Ore
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ZIOC.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,60 | 8,05 | 4,70 | 5,84 | 164.422 | 1,05 | 15,91% |
| 1 Monat | 7,00 | 8,05 | 4,70 | 6,19 | 78.029 | 0,65 | 9,29% |
| 3 Monate | 7,15 | 8,89 | 4,70 | 6,88 | 71.421 | 0,50 | 6,99% |
| 6 Monate | 8,00 | 11,50 | 4,70 | 7,73 | 59.865 | -0,35 | -4,38% |
| 1 Jahr | 14,50 | 18,65 | 3,988 | 7,86 | 77.788 | -6,85 | -47,24% |
| 3 Jahre | 7,00 | 18,65 | 1,706 | 5,64 | 91.316 | 0,65 | 9,29% |
| 5 Jahre | 8,14 | 18,65 | 1,706 | 7,05 | 104.721 | -0,49 | -6,02% |
