Kindercare Learning Comp... (KLC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Kindercare Learning Companies Inc (KLC)
Kindercare Learning Companies Inc (KLC) Order

Kindercare Learning Companies Inc (KLC)

16,47

-0,03

(-0,18%)

Geschlossen 11 März 9:00PM

Verzögert um 15 Minuten

16,47

0,00

( 0,00% )

Vor Marktöffnung: 9:05AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 461.000

Neutral: 316.000

Verkaufen: 489.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:26:21	99,44	100.000		Kaufen	99,40	99,44		1.266.000	45	BITMOT
09:25:01	99,43	3.000		Kaufen	99,40	99,42		1.166.000	44	BITMOT
09:25:01	99,42	9.000		Kaufen	99,40	99,42		1.163.000	43	BITMOT
09:23:30	99,42	25.000		Kaufen	99,40	99,42		1.154.000	42	BITMOT
09:23:26	99,42	40.000		Verkaufen	99,42	99,43		1.129.000	41	BITMOT
09:23:02	99,42	10.000		Verkaufen	99,42	99,44		1.089.000	40	BITMOT
09:22:40	99,44	5.000		Kaufen	99,42	99,44		1.079.000	39	BITMOT
09:22:40	99,44	10.000		Kaufen	99,42	99,44		1.074.000	38	BITMOT
09:21:53	99,46	10.000		Kaufen	99,41	99,46		1.064.000	37	BITMOT
09:21:53	99,46	10.000		Kaufen	99,41	99,46		1.054.000	36	BITMOT
09:20:00	99,42	50.000		Verkaufen	99,42	99,43		1.044.000	35	BITMOT
09:18:32	99,43	5.000		Verkaufen	99,43	99,44		994.000	34	BITMOT
09:16:28	99,43	50.000		Kaufen	99,40	99,43		989.000	33	BITMOT
09:16:13	99,43	16.000		Kaufen	99,40	99,43		939.000	32	BITMOT
09:14:10	99,42	5.000		Verkaufen	99,42	99,43		923.000	31	BITMOT
09:13:54	99,44	1.000		Kaufen	99,42	99,44		918.000	30	BITMOT
09:13:43	99,44	100.000		Verkaufen	99,44	99,45		917.000	29	BITMOT
09:13:36	99,45	6.000		Verkaufen	99,45	99,46		817.000	28	BITMOT
09:12:51	99,46	70.000		Kaufen	99,44	99,46		811.000	27	BITMOT
09:12:51	99,46	30.000		Kaufen	99,44	99,46		741.000	26	BITMOT
09:11:26	99,46	10.000		Kaufen	99,40	99,46		711.000	25	BITMOT
09:10:48	99,45	10.000		Kaufen	99,41	99,45		701.000	24	BITMOT
09:10:24	99,44	100.000		Verkaufen	99,44	99,45		691.000	23	BITMOT
09:09:22	99,44	25.000		Kaufen	99,39	99,43		591.000	22	BITMOT
09:09:22	99,43	30.000		Kaufen	99,39	99,43		566.000	21	BITMOT
09:04:10	99,42	30.000		Kaufen	99,39	99,42		536.000	20	BITMOT
09:03:58	99,42	2.000		Kaufen	99,39	99,42		506.000	19	BITMOT
09:01:55	99,40	15.000		Verkaufen	99,40	99,42		504.000	18	BITMOT
09:01:50	99,42	5.000		Kaufen	99,40	99,42		489.000	17	BITMOT
09:00:18	99,45	10.000		Kaufen	99,40	99,45		484.000	16	BITMOT
09:00:07	99,42	158.000		Verkaufen	99,42	99,43		474.000	15	BITMOT
09:00:07	99,43	20.000			100,30	99,43		316.000	14	BITMOT
09:00:07	99,43	50.000			100,30	99,43		296.000	13	BITMOT
09:00:07	99,43	10.000			100,30	99,43		246.000	12	BITMOT
09:00:07	99,43	5.000			100,30	99,43		236.000	11	BITMOT
09:00:07	99,43	15.000			100,30	99,43		231.000	10	BITMOT
09:00:07	99,43	100.000			100,30	99,43		216.000	9	BITMOT
09:00:07	99,43	5.000			100,30	99,43		116.000	8	BITMOT
09:00:07	99,43	20.000			100,30	99,43		111.000	7	BITMOT
09:00:07	99,43	9.000			100,30	99,43		91.000	6	BITMOT
09:00:07	99,43	1.000			100,30	99,43		82.000	5	BITMOT
09:00:07	99,43	1.000			100,30	99,43		81.000	4	BITMOT
09:00:07	99,43	10.000			100,30	99,43		80.000	3	BITMOT
09:00:07	99,43	20.000			100,30	99,43		70.000	2	BITMOT
09:00:07	99,43	50.000			100,30	99,43		50.000	1	BITMOT

Kindercare Learning Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [09:42:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:42:47] Language: en-US
OKAY: [09:42:47] Cookies are enabled
OKAY: [09:42:47] Browser supports RequestAnimationFrame
OKAY: [09:42:47] Browser supports the WebScoket API
INFO: [09:42:47] Starting session (trades) for guest
INFO: [09:42:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:42:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKLC
- feedSymbol = NY%5EKLC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:42:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:42:47] Streamer WS Hostname: a2252f88e3d9
INFO: [09:42:47] Starting the trades app
INFO: [09:42:47] [START]: Symbol loook up for NY^KLC
INFO: [09:42:48] [FINSH]: Symbol loook up for NY^KLC
INFO: [09:42:48] Loaded configuration for trades
INFO: [09:42:48] Creating trades table...
INFO: [09:42:48] Starting trades table for BITMOT:3063566 without montage
INFO: [09:42:48] lo-streamer/1/dist-swarm
INFO: [09:42:48] lo-streamer/1/dist-swarm
INFO: [09:42:48] lo-streamer/1/dist-swarm
INFO: [09:42:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:42:47] Language: en-US
OKAY: [09:42:47] Cookies are enabled
OKAY: [09:42:47] Browser supports RequestAnimationFrame
OKAY: [09:42:47] Browser supports the WebScoket API
INFO: [09:42:47] Starting session (trades) for guest
INFO: [09:42:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:42:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKLC
- feedSymbol = NY%5EKLC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:42:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:42:47] Streamer WS Hostname: a2252f88e3d9
INFO: [09:42:47] Starting the trades app
INFO: [09:42:47] [START]: Symbol loook up for NY^KLC
INFO: [09:42:48] [FINSH]: Symbol loook up for NY^KLC
INFO: [09:42:48] Loaded configuration for trades
INFO: [09:42:48] Creating trades table...
INFO: [09:42:48] Starting trades table for BITMOT:3063566 without montage
INFO: [09:42:48] lo-streamer/1/dist-swarm
INFO: [09:42:48] lo-streamer/1/dist-swarm
INFO: [09:42:48] lo-streamer/1/dist-swarm