Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | Binance | 1894845.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.597.749,55 | 1735908645 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 63.3885457068 | Kürzlich |
| 0.35123 | Gate.io | 1082411 | /cdn/crypto/logos/exchanges/GATE.png | $ 371.224,47 | 1735908458 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 36.2100583013 | Kürzlich |
| 5.38E-5 | Binance | 11998.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,627908 | 1735908643 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 0.40139599195 | Kürzlich |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735862548 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.89196192 | 0.3078409 | 6.29279019408 | 4.55768295 | 8.32507167 | 57820.2757143 | CX |
| 4 | 8.20334593 | -3.00354311 | -36.6136346758 | 4.34971278 | 9.24199346 | 116519.098214 | CX |
| 12 | 4.99427153 | 0.20553129 | 4.11534072117 | 4.16677364 | 9.24199346 | 172039.407647 | CX |
| 26 | 5.82228325 | -0.62248043 | -10.6913457019 | 3.73042378 | 12.31374662 | 145125.212324 | CX |
| 52 | 12.82924466 | -7.62944184 | -59.4691429012 | 3.73042378 | 20.90282725 | 125500.288859 | CX |
| 156 | 2.57610167 | 2.62370115 | 101.847732974 | 2.22938702 | 20.90282725 | 157435.925694 | CX |
| 260 | 2.57610167 | 2.62370115 | 101.847732974 | 2.22938702 | 20.90282725 | 157435.925694 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 5.0568562 | 0.21 | 4.33 | 8.32507167 | 8.32507167 | 4.97465164 | 71221 |
| 1735775400 | 4.84682451 | 0.25 | 5.37 | 4.60379915 | 4.87563426 | 4.55768295 | 40940 |
| 1735689000 | 4.59977282 | -0.15 | -3.12 | 4.7505339 | 4.85706667 | 4.58964115 | 45640 |
| 1735602600 | 4.74809355 | -0.01 | -0.21 | 8.32507167 | 8.32507167 | 4.65141157 | 83927 |
| 1735516200 | 4.75791326 | -0.15 | -3.15 | 4.91886156 | 4.954189 | 4.68714909 | 39469 |
| 1735429800 | 4.91271805 | 0.19 | 4.03 | 4.74177144 | 4.96913149 | 4.65302502 | 45881 |
| 1735343400 | 4.72253371 | -0.17 | -3.38 | 4.89196192 | 5.0791715 | 4.69716284 | 77660 |
| 1735257000 | 4.88774463 | -0.22 | -4.30 | 5.13339485 | 5.15849158 | 4.80308169 | 39553 |
| 1735170600 | 5.10710513 | -0.27 | -5.08 | 5.37804964 | 5.39839293 | 5.0406808 | 61296 |
| 1735084200 | 5.38024359 | 0.07 | 1.28 | 5.31966495 | 5.49325778 | 5.1200851 | 80490 |
| 1734997800 | 5.31233676 | 0.4 | 8.12 | 8.32507167 | 8.32507167 | 4.90572101 | 132713 |
| 1734911400 | 4.91326452 | 0.01 | 0.23 | 4.92066264 | 5.19500301 | 4.78386643 | 83493 |
| 1734825000 | 4.90220417 | -0.33 | -6.33 | 5.22684728 | 5.64892812 | 4.83871966 | 96148 |
| 1734738600 | 5.23326852 | 0.07 | 1.40 | 5.10811863 | 5.3470953 | 4.34971278 | 321595 |
| 1734652200 | 5.16101798 | -0.6 | -10.36 | 5.72459835 | 5.80685529 | 4.9529028 | 198710 |
| 1734565800 | 5.7573957 | -0.49 | -7.88 | 6.25069535 | 6.3828631 | 5.69242662 | 157028 |
| 1734479400 | 6.249654 | -0.34 | -5.17 | 6.58328868 | 6.67541073 | 6.16978538 | 134910 |
| 1734393000 | 6.59036368 | -0.28 | -4.01 | 8.32507167 | 8.32507167 | 6.42485168 | 93095 |
| 1734306600 | 6.86541916 | 0.03 | 0.44 | 6.84046913 | 6.99075857 | 6.54734271 | 102470 |
| 1734220200 | 6.83507848 | -0.21 | -3.05 | 7.10975019 | 7.21655259 | 6.61669808 | 61555 |
| 1734133800 | 7.04996565 | -0.14 | -1.96 | 7.23697911 | 7.3616511 | 6.88661772 | 76821 |
| 1734047400 | 7.19118778 | 0 | 0.01 | 7.20495655 | 7.65201136 | 7.12980771 | 80096 |
| 1733961000 | 7.19021899 | 0.56 | 8.51 | 6.68249406 | 7.3731562 | 6.42119178 | 115991 |
| 1733874600 | 6.62606714 | -0.06 | -0.84 | 6.55217507 | 6.99482855 | 6.27312091 | 270695 |
| 1733788200 | 6.68188421 | -1.71 | -20.36 | 8.32507167 | 8.32507167 | 6.11631492 | 360672 |
| 1733701800 | 8.38980932 | -0.09 | -1.12 | 8.4916598 | 8.5545293 | 8.16685732 | 47070 |
| 1733615400 | 8.48470139 | -0.36 | -4.12 | 8.83864633 | 8.97841548 | 8.40528998 | 142697 |
| 1733529000 | 8.84913093 | 0.58 | 7.06 | 8.20334593 | 9.24199346 | 8.20334593 | 200685 |
| 1733442600 | 8.26536528 | -0.09 | -1.04 | 8.32507167 | 8.67812509 | 7.9377112 | 267096 |
| 1733356200 | 8.35238351 | 0.23 | 2.89 | 8.0903123 | 8.91572576 | 7.94320043 | 346110 |
| 1733269800 | 8.11801555 | 0.48 | 6.33 | 7.62106318 | 8.15134493 | 7.35784 | 325582 |
| 1733183400 | 7.63452744 | -0.39 | -4.83 | 7.99482132 | 8.04048238 | 7.19833739 | 226295 |
| 1733097000 | 8.02231073 | -0.38 | -4.53 | 8.37358124 | 8.43621454 | 7.91575123 | 83269 |
| 1733010600 | 8.40299166 | 0.29 | 3.58 | 8.0425191 | 8.57814063 | 8.00441159 | 127031 |
| 1732924200 | 8.11287438 | -0.13 | -1.61 | 8.23610127 | 8.24073465 | 7.89487633 | 143538 |
| 1732837800 | 8.24531359 | 0.13 | 1.61 | 8.05321435 | 8.90801989 | 7.99637517 | 213213 |
| 1732751400 | 8.11441839 | -0.09 | -1.07 | 8.10435324 | 8.58369066 | 7.78888932 | 220668 |
| 1732665000 | 8.20196497 | 0.43 | 5.54 | 7.74471859 | 8.55276042 | 7.25657946 | 262624 |
| 1732578600 | 7.771545 | -0.14 | -1.81 | 5.74227736 | 8.47167076 | 5.12288974 | 926019 |
| 1732492200 | 7.91444682 | 0.7 | 9.72 | 7.11281024 | 8.48955861 | 7.07324844 | 778990 |
| 1732405800 | 7.2133714 | 1.52 | 26.69 | 5.72545192 | 7.52727552 | 5.67158494 | 608843 |
| 1732319400 | 5.6936132 | 0.24 | 4.47 | 5.45764734 | 5.78944723 | 5.36336727 | 230277 |
| 1732233000 | 5.44994163 | 0.47 | 9.38 | 4.93226551 | 5.48740469 | 4.81707333 | 238802 |
| 1732146600 | 4.98235052 | -0.19 | -3.59 | 5.18033402 | 5.19115185 | 4.84527189 | 94206 |
| 1732060200 | 5.16763744 | -0.37 | -6.72 | 5.54139745 | 5.57579052 | 5.02351052 | 115753 |
| 1731973800 | 5.54003942 | 0.51 | 10.14 | 5.74227736 | 5.8513653 | 5.01167408 | 140381 |
| 1731887400 | 5.02993176 | -0.16 | -3.11 | 5.21752204 | 5.37773079 | 4.90181523 | 146905 |
| 1731801000 | 5.19154759 | 0.24 | 4.92 | 4.92223981 | 5.3478848 | 4.88707482 | 154260 |
| 1731714600 | 4.94820696 | 0.23 | 4.95 | 4.73951976 | 4.9963527 | 4.58493896 | 178058 |
| 1731628200 | 4.71477078 | -0.31 | -6.24 | 5.03694598 | 5.37941476 | 4.6563576 | 188439 |
| 1731541800 | 5.02881928 | -0.49 | -8.83 | 5.52043859 | 5.58249864 | 4.81777569 | 203563 |
| 1731455400 | 5.51597042 | -0.26 | -4.49 | 5.74227736 | 5.8513653 | 5.0235635 | 327529 |
| 1731369000 | 5.77544935 | 0.2 | 3.59 | 5.57767079 | 5.89628858 | 5.47462278 | 335972 |
| 1731282600 | 5.57507619 | 0.01 | 0.11 | 5.53565054 | 5.75124487 | 5.2463572 | 275434 |
| 1731196200 | 5.56880402 | 0.17 | 3.21 | 5.4189081 | 5.56880402 | 5.20135347 | 78897 |
| 1731109800 | 5.39570199 | 0.25 | 4.92 | 5.14181567 | 5.44047008 | 5.04232716 | 110835 |
| 1731023400 | 5.14266729 | 0.02 | 0.40 | 5.12106021 | 5.31699943 | 5.0336133 | 183668 |
| 1730937000 | 5.1221143 | 0.88 | 20.85 | 4.23444703 | 5.20103174 | 4.21989981 | 236380 |
| 1730850600 | 4.23838797 | 0.04 | 1.04 | 4.22511373 | 4.49630336 | 4.17568723 | 72583 |
| 1730764200 | 4.19486606 | -0.36 | -7.98 | 5.79003256 | 6.01682813 | 4.16677364 | 55822 |
| 1730677800 | 4.55885108 | -0.1 | -2.15 | 4.67144008 | 4.75583377 | 4.29292702 | 105629 |
| 1730591400 | 4.65905045 | 0.12 | 2.57 | 4.56293788 | 4.71621071 | 4.5435355 | 24712 |
| 1730505000 | 4.54238054 | -0.31 | -6.38 | 4.85837837 | 4.91803834 | 4.42351984 | 74348 |
| 1730418600 | 4.85200548 | 0.08 | 1.69 | 4.75808748 | 4.95747476 | 4.56502897 | 160451 |
| 1730332200 | 4.77118174 | -0.47 | -9.00 | 5.2790727 | 5.2790727 | 4.61232896 | 226290 |
| 1730245800 | 5.24329901 | 0.17 | 3.35 | 5.07105545 | 5.42391993 | 4.92498813 | 221748 |
| 1730159400 | 5.07334825 | -0.05 | -0.98 | 5.79003256 | 6.01682813 | 4.77912134 | 349293 |
| 1730073000 | 5.12333575 | -0.28 | -5.18 | 5.4002 | 5.45489727 | 5.10228105 | 90517 |
| 1729986600 | 5.40342561 | 0.18 | 3.42 | 5.27049628 | 5.41588987 | 5.18858067 | 199646 |
| 1729900200 | 5.22498056 | -0.85 | -13.97 | 6.14613996 | 6.23047261 | 5.15184171 | 246642 |
| 1729813800 | 6.07348438 | 0.13 | 2.13 | 5.97115904 | 6.25922914 | 5.79087376 | 69661 |
| 1729727400 | 5.94702554 | 0.2 | 3.53 | 5.79003256 | 6.01682813 | 5.68633308 | 97274 |
| 1729641000 | 5.7444159 | 0.08 | 1.45 | 5.62278479 | 5.82142059 | 5.59254192 | 62205 |
| 1729554600 | 5.66223145 | -0.43 | -7.07 | 6.09041038 | 6.17918657 | 5.62457856 | 67422 |
| 1729468200 | 6.092949 | 0.24 | 4.03 | 5.8806112 | 6.10326129 | 5.76693502 | 56299 |
| 1729381800 | 5.85707308 | -0.17 | -2.85 | 6.00420597 | 6.16217085 | 5.84240553 | 59168 |
| 1729295400 | 6.02863278 | 0.09 | 1.54 | 5.26994485 | 6.31264197 | 5.05688583 | 214074 |
| 1729209000 | 5.93700042 | 0.06 | 1.11 | 5.26994485 | 6.01013232 | 5.05688583 | 124485 |
| 1729122600 | 5.87208683 | -0.16 | -2.62 | 6.066939 | 6.066939 | 5.68187409 | 70118 |
| 1729036200 | 6.0303559 | -0.22 | -3.58 | 6.26880075 | 6.4281512 | 5.88375607 | 134950 |
| 1728949800 | 6.25438534 | -0.02 | -0.36 | 5.26994485 | 6.48561872 | 5.05688583 | 204432 |
| 1728863400 | 6.276668 | 0.77 | 13.92 | 5.51615951 | 6.37512872 | 5.44535777 | 325232 |
| 1728777000 | 5.50988024 | 0.13 | 2.35 | 5.44861976 | 5.623011 | 5.31326189 | 99704 |
| 1728690600 | 5.38324775 | 0.36 | 7.10 | 4.99427153 | 5.63298463 | 4.93573214 | 120276 |
| 1728604200 | 5.02622572 | 0.21 | 4.30 | 4.81502403 | 5.03611435 | 4.6840475 | 72519 |
| 1728517800 | 4.81913497 | -0.29 | -5.74 | 5.13350161 | 5.1771937 | 4.79740119 | 70593 |
| 1728431400 | 5.11252764 | -0.27 | -5.10 | 5.33267884 | 5.42553849 | 5.04701571 | 77845 |
| 1728345000 | 5.38752345 | 0.06 | 1.21 | 5.26994485 | 5.7336723 | 5.05688583 | 225362 |
| 1728258600 | 5.32333486 | 0.19 | 3.60 | 5.13511772 | 5.46959257 | 5.05813163 | 60025 |
| 1728172200 | 5.13832788 | -0.08 | -1.61 | 5.23544569 | 5.23544569 | 4.96169384 | 44442 |
| 1728085800 | 5.22232228 | 0.46 | 9.76 | 4.75674144 | 5.35874346 | 4.75429313 | 143932 |
| 1727999400 | 4.75790654 | -0.11 | -2.26 | 5.26994485 | 5.45235696 | 4.56869212 | 296075 |
|
TAI/BTC 0,00005380 BTC
+3,07%
|
TAI/EUR 5,03 €
+2,16%
|
|
TAI/USD $ 5,20
+2,80%
|
TAI/GBP £ 4,18
+2,49%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
