Zanaga Iron Ore (ZIOC.GB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
AQSE
Zanaga Iron Ore Company LTD (ZIOC.GB)
Zanaga Iron Ore Company LTD (ZIOC.GB) Order

Zanaga Iron Ore Company LTD (ZIOC.GB)

8,50

-0,25

(-2,86%)

Geschlossen 08 März 5:30PM

Echtzeitdaten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.325

Neutral: 212

Verkaufen: 21.176

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
































13:25:30	43,035	50		Kaufen	43,015	43,035		7.988	54	BIT
13:25:30	43,035	50		Kaufen	43,015	43,035		7.938	53	BIT
13:25:30	43,035	50		Kaufen	43,015	43,035		7.888	52	BIT
13:25:20	43,035	214		Kaufen	43,005	43,035		7.838	51	BIT
13:25:14	43,035	72		Kaufen	43,01	43,035		7.624	50	BIT
13:25:14	43,035	588		Kaufen	43,01	43,035		7.552	49	BIT
13:25:14	43,035	214		Kaufen	43,01	43,035		6.964	48	BIT
13:25:14	43,035	195		Kaufen	43,01	43,035		6.750	47	BIT
13:25:12	43,03	100		Kaufen	43,00	43,03		6.555	46	BIT
13:25:12	43,03	100		Kaufen	43,00	43,03		6.455	45	BIT
13:25:12	43,03	633		Kaufen	43,00	43,03		6.355	44	BIT
12:56:53	42,975	11		Verkaufen	42,975	43,035		5.722	43	BIT
12:45:30	43,08	185		Kaufen	43,005	43,08		5.711	42	BIT
12:38:16	43,105	15		Verkaufen	43,105	43,14		5.526	41	BIT
12:21:56	43,105	5		Kaufen	43,055	43,105		5.511	40	BIT
12:16:08	43,11	20		Kaufen	43,075	43,11		5.506	39	BIT
12:09:35	43,01	36		Verkaufen	43,01	43,09		5.486	38	BIT
12:08:58	43,085	36		Kaufen	42,985	43,085		5.450	37	BIT
12:08:05	43,055	2		Kaufen	43,02	43,055		5.414	36	BIT
12:04:22	43,035	1		Kaufen	42,985	43,035		5.412	35	BIT
12:01:51	43,01	356		Kaufen	42,97	43,01		5.411	34	BIT
11:24:27	42,995	50		Verkaufen	42,995	43,045		5.055	33	BIT
11:24:27	42,995	50		Verkaufen	42,995	43,045		5.005	32	BIT
11:24:27	42,995	300		Verkaufen	42,995	43,045		4.955	31	BIT
11:21:23	43,05	12		Kaufen	42,945	43,05		4.655	30	BIT
11:13:37	43,035	31		Kaufen	42,98	43,03		4.643	29	BIT
11:13:37	43,03	39		Kaufen	42,98	43,03		4.612	28	BIT
11:06:11	43,03	37		Verkaufen	43,03	43,07		4.573	27	BIT
11:06:11	43,03	50		Verkaufen	43,03	43,07		4.536	26	BIT
11:06:11	43,03	178		Verkaufen	43,03	43,075		4.486	25	BIT
11:06:11	43,03	35		Verkaufen	43,03	43,075		4.308	24	BIT
11:03:16	43,085	137		Kaufen	43,035	43,085		4.273	23	BIT
10:40:05	43,085	89		Kaufen	43,05	43,085		4.136	22	BIT
10:39:42	43,07	304		Kaufen	42,995	43,07		4.047	21	BIT
10:39:42	43,07	24		Kaufen	42,995	43,07		3.743	20	BIT
10:35:36	43,11	300		Kaufen	42,965	43,11		3.719	19	BIT
10:26:28	43,105	382		Kaufen	43,05	43,105		3.419	18	BIT
10:26:05	43,105	24		Kaufen	43,05	43,105		3.037	17	BIT
10:23:16	43,095	50		Kaufen	42,965	43,095		3.013	16	BIT
10:20:04	43,115	442		Kaufen	43,06	43,115		2.963	15	BIT
10:19:19	43,11	86		Kaufen	43,055	43,11		2.521	14	BIT
10:12:37	43,165	48		Kaufen	43,10	43,165		2.435	13	BIT
10:11:32	43,155	9		Kaufen	43,05	43,155		2.387	12	BIT
10:04:54	43,075	102		Kaufen	42,995	43,075		2.378	11	BIT
10:04:53	43,08	444		Kaufen	42,995	43,08		2.276	10	BIT
10:02:09	42,98	50		Kaufen	42,935	42,98		1.832	9	BIT
09:52:59	42,925	250		Verkaufen	42,925	42,985		1.782	8	BIT
09:52:59	42,925	950		Verkaufen	42,925	42,985		1.532	7	BIT
09:43:19	42,81	300		Verkaufen	42,81	42,945		582	6	BIT
09:27:24	42,825	59		Verkaufen	42,825	42,97		282	5	BIT
09:25:39	42,965	11		Kaufen	42,825	42,965		223	4	BIT
09:04:20	42,97	1			45,00	42,95		212	3	BIT

Zanaga Iron Ore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:16:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:15] Language: en-US
OKAY: [04:16:15] Cookies are enabled
OKAY: [04:16:15] Browser supports RequestAnimationFrame
OKAY: [04:16:15] Browser supports the WebScoket API
INFO: [04:16:15] Starting session (trades) for guest
INFO: [04:16:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:16:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AZIOC.GB
- feedSymbol = AQSE%5EZIOC.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:16:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:15] Streamer WS Hostname: fd2947d59dc5
INFO: [04:16:15] Starting the trades app
INFO: [04:16:15] [START]: Symbol loook up for AQSE^ZIOC.GB
INFO: [04:16:15] [FINSH]: Symbol loook up for AQSE^ZIOC.GB
INFO: [04:16:15] Loaded configuration for trades
INFO: [04:16:15] Creating trades table...
INFO: [04:16:15] Starting trades table for BIT:GDX without montage
INFO: [04:16:15] lo-streamer/1/dist-swarm
INFO: [04:16:15] lo-streamer/1/dist-swarm
INFO: [04:16:15] lo-streamer/1/dist-swarm
INFO: [04:16:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:15] Language: en-US
OKAY: [04:16:15] Cookies are enabled
OKAY: [04:16:15] Browser supports RequestAnimationFrame
OKAY: [04:16:15] Browser supports the WebScoket API
INFO: [04:16:15] Starting session (trades) for guest
INFO: [04:16:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:16:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AZIOC.GB
- feedSymbol = AQSE%5EZIOC.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:16:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:15] Streamer WS Hostname: fd2947d59dc5
INFO: [04:16:15] Starting the trades app
INFO: [04:16:15] [START]: Symbol loook up for AQSE^ZIOC.GB
INFO: [04:16:15] [FINSH]: Symbol loook up for AQSE^ZIOC.GB
INFO: [04:16:15] Loaded configuration for trades
INFO: [04:16:15] Creating trades table...
INFO: [04:16:15] Starting trades table for BIT:GDX without montage
INFO: [04:16:15] lo-streamer/1/dist-swarm
INFO: [04:16:15] lo-streamer/1/dist-swarm
INFO: [04:16:15] lo-streamer/1/dist-swarm