Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (Vaneck Vectors Gold Miners Ucits Etf) |
EU (VanEck UCITS ETFs plc) |
LSE (Gdx A Shares) |
LSE (Gdx A Shares) |
XE (VanEck UCITS ETFs plc) |
TG (VanEck UCITS ETFs plc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
13:25:30 | 43,035 | 50 | Kaufen | 43,015 | 43,035 | 7.988 | 54 | BIT | ||
13:25:30 | 43,035 | 50 | Kaufen | 43,015 | 43,035 | 7.938 | 53 | BIT | ||
13:25:30 | 43,035 | 50 | Kaufen | 43,015 | 43,035 | 7.888 | 52 | BIT | ||
13:25:20 | 43,035 | 214 | Kaufen | 43,005 | 43,035 | 7.838 | 51 | BIT | ||
13:25:14 | 43,035 | 72 | Kaufen | 43,01 | 43,035 | 7.624 | 50 | BIT | ||
13:25:14 | 43,035 | 588 | Kaufen | 43,01 | 43,035 | 7.552 | 49 | BIT | ||
13:25:14 | 43,035 | 214 | Kaufen | 43,01 | 43,035 | 6.964 | 48 | BIT | ||
13:25:14 | 43,035 | 195 | Kaufen | 43,01 | 43,035 | 6.750 | 47 | BIT | ||
13:25:12 | 43,03 | 100 | Kaufen | 43,00 | 43,03 | 6.555 | 46 | BIT | ||
13:25:12 | 43,03 | 100 | Kaufen | 43,00 | 43,03 | 6.455 | 45 | BIT | ||
13:25:12 | 43,03 | 633 | Kaufen | 43,00 | 43,03 | 6.355 | 44 | BIT | ||
12:56:53 | 42,975 | 11 | Verkaufen | 42,975 | 43,035 | 5.722 | 43 | BIT | ||
12:45:30 | 43,08 | 185 | Kaufen | 43,005 | 43,08 | 5.711 | 42 | BIT | ||
12:38:16 | 43,105 | 15 | Verkaufen | 43,105 | 43,14 | 5.526 | 41 | BIT | ||
12:21:56 | 43,105 | 5 | Kaufen | 43,055 | 43,105 | 5.511 | 40 | BIT | ||
12:16:08 | 43,11 | 20 | Kaufen | 43,075 | 43,11 | 5.506 | 39 | BIT | ||
12:09:35 | 43,01 | 36 | Verkaufen | 43,01 | 43,09 | 5.486 | 38 | BIT | ||
12:08:58 | 43,085 | 36 | Kaufen | 42,985 | 43,085 | 5.450 | 37 | BIT | ||
12:08:05 | 43,055 | 2 | Kaufen | 43,02 | 43,055 | 5.414 | 36 | BIT | ||
12:04:22 | 43,035 | 1 | Kaufen | 42,985 | 43,035 | 5.412 | 35 | BIT | ||
12:01:51 | 43,01 | 356 | Kaufen | 42,97 | 43,01 | 5.411 | 34 | BIT | ||
11:24:27 | 42,995 | 50 | Verkaufen | 42,995 | 43,045 | 5.055 | 33 | BIT | ||
11:24:27 | 42,995 | 50 | Verkaufen | 42,995 | 43,045 | 5.005 | 32 | BIT | ||
11:24:27 | 42,995 | 300 | Verkaufen | 42,995 | 43,045 | 4.955 | 31 | BIT | ||
11:21:23 | 43,05 | 12 | Kaufen | 42,945 | 43,05 | 4.655 | 30 | BIT | ||
11:13:37 | 43,035 | 31 | Kaufen | 42,98 | 43,03 | 4.643 | 29 | BIT | ||
11:13:37 | 43,03 | 39 | Kaufen | 42,98 | 43,03 | 4.612 | 28 | BIT | ||
11:06:11 | 43,03 | 37 | Verkaufen | 43,03 | 43,07 | 4.573 | 27 | BIT | ||
11:06:11 | 43,03 | 50 | Verkaufen | 43,03 | 43,07 | 4.536 | 26 | BIT | ||
11:06:11 | 43,03 | 178 | Verkaufen | 43,03 | 43,075 | 4.486 | 25 | BIT | ||
11:06:11 | 43,03 | 35 | Verkaufen | 43,03 | 43,075 | 4.308 | 24 | BIT | ||
11:03:16 | 43,085 | 137 | Kaufen | 43,035 | 43,085 | 4.273 | 23 | BIT | ||
10:40:05 | 43,085 | 89 | Kaufen | 43,05 | 43,085 | 4.136 | 22 | BIT | ||
10:39:42 | 43,07 | 304 | Kaufen | 42,995 | 43,07 | 4.047 | 21 | BIT | ||
10:39:42 | 43,07 | 24 | Kaufen | 42,995 | 43,07 | 3.743 | 20 | BIT | ||
10:35:36 | 43,11 | 300 | Kaufen | 42,965 | 43,11 | 3.719 | 19 | BIT | ||
10:26:28 | 43,105 | 382 | Kaufen | 43,05 | 43,105 | 3.419 | 18 | BIT | ||
10:26:05 | 43,105 | 24 | Kaufen | 43,05 | 43,105 | 3.037 | 17 | BIT | ||
10:23:16 | 43,095 | 50 | Kaufen | 42,965 | 43,095 | 3.013 | 16 | BIT | ||
10:20:04 | 43,115 | 442 | Kaufen | 43,06 | 43,115 | 2.963 | 15 | BIT | ||
10:19:19 | 43,11 | 86 | Kaufen | 43,055 | 43,11 | 2.521 | 14 | BIT | ||
10:12:37 | 43,165 | 48 | Kaufen | 43,10 | 43,165 | 2.435 | 13 | BIT | ||
10:11:32 | 43,155 | 9 | Kaufen | 43,05 | 43,155 | 2.387 | 12 | BIT | ||
10:04:54 | 43,075 | 102 | Kaufen | 42,995 | 43,075 | 2.378 | 11 | BIT | ||
10:04:53 | 43,08 | 444 | Kaufen | 42,995 | 43,08 | 2.276 | 10 | BIT | ||
10:02:09 | 42,98 | 50 | Kaufen | 42,935 | 42,98 | 1.832 | 9 | BIT | ||
09:52:59 | 42,925 | 250 | Verkaufen | 42,925 | 42,985 | 1.782 | 8 | BIT | ||
09:52:59 | 42,925 | 950 | Verkaufen | 42,925 | 42,985 | 1.532 | 7 | BIT | ||
09:43:19 | 42,81 | 300 | Verkaufen | 42,81 | 42,945 | 582 | 6 | BIT | ||
09:27:24 | 42,825 | 59 | Verkaufen | 42,825 | 42,97 | 282 | 5 | BIT | ||
09:25:39 | 42,965 | 11 | Kaufen | 42,825 | 42,965 | 223 | 4 | BIT | ||
09:04:20 | 42,97 | 1 | 45,00 | 42,95 | 212 | 3 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen