Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.22 | Binance | 15275263.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 128.506.367,76 | 1732831350 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 82.6597066818 | Kürzlich |
| 0.31174 | Gate.io | 2994679 | /cdn/crypto/logos/exchanges/GATE.png | $ 865.142,62 | 1732831116 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 16.2052383133 | Kürzlich |
| 8.65E-5 | Binance | 209754.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,71 | 1732831349 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 1.13505500489 | Kürzlich |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732752150 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 22 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93226551 | 3.31326516 | 67.1753204138 | 4.81707333 | 8.58369066 | 466603.785714 | CX |
| 4 | 4.75808748 | 3.48744319 | 73.2950624523 | 4.16677364 | 8.58369066 | 233216.521071 | CX |
| 12 | 4.15397209 | 4.09155858 | 98.4974980898 | 3.73042378 | 8.58369066 | 184130.003647 | CX |
| 26 | 10.13834505 | -1.89281438 | -18.6698555895 | 3.73042378 | 12.31374662 | 132273.756054 | CX |
| 52 | 5.82838047 | 2.4171502 | 41.4720729445 | 3.73042378 | 20.90282725 | 135785.80355 | CX |
| 156 | 2.57610167 | 5.669429 | 220.077843434 | 2.22938702 | 20.90282725 | 159135.47452 | CX |
| 260 | 2.57610167 | 5.669429 | 220.077843434 | 2.22938702 | 20.90282725 | 159135.47452 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 8.11441839 | -0.09 | -1.07 | 8.10435324 | 8.58369066 | 7.78888932 | 220668 |
| 1732665000 | 8.20196497 | 0.43 | 5.54 | 7.74471859 | 8.55276042 | 7.25657946 | 262624 |
| 1732578600 | 7.771545 | -0.14 | -1.81 | 5.74227736 | 8.47167076 | 5.12288974 | 926019 |
| 1732492200 | 7.91444682 | 0.7 | 9.72 | 7.11281024 | 8.48955861 | 7.07324844 | 778990 |
| 1732405800 | 7.2133714 | 1.52 | 26.69 | 5.72545192 | 7.52727552 | 5.67158494 | 608843 |
| 1732319400 | 5.6936132 | 0.24 | 4.47 | 5.45764734 | 5.78944723 | 5.36336727 | 230277 |
| 1732233000 | 5.44994163 | 0.47 | 9.38 | 4.93226551 | 5.48740469 | 4.81707333 | 238802 |
| 1732146600 | 4.98235052 | -0.19 | -3.59 | 5.18033402 | 5.19115185 | 4.84527189 | 94206 |
| 1732060200 | 5.16763744 | -0.37 | -6.72 | 5.54139745 | 5.57579052 | 5.02351052 | 115753 |
| 1731973800 | 5.54003942 | 0.51 | 10.14 | 5.74227736 | 5.8513653 | 5.01167408 | 140381 |
| 1731887400 | 5.02993176 | -0.16 | -3.11 | 5.21752204 | 5.37773079 | 4.90181523 | 146905 |
| 1731801000 | 5.19154759 | 0.24 | 4.92 | 4.92223981 | 5.3478848 | 4.88707482 | 154260 |
| 1731714600 | 4.94820696 | 0.23 | 4.95 | 4.73951976 | 4.9963527 | 4.58493896 | 178058 |
| 1731628200 | 4.71477078 | -0.31 | -6.24 | 5.03694598 | 5.37941476 | 4.6563576 | 188439 |
| 1731541800 | 5.02881928 | -0.49 | -8.83 | 5.52043859 | 5.58249864 | 4.81777569 | 203563 |
| 1731455400 | 5.51597042 | -0.26 | -4.49 | 5.74227736 | 5.8513653 | 5.0235635 | 327529 |
| 1731369000 | 5.77544935 | 0.2 | 3.59 | 5.57767079 | 5.89628858 | 5.47462278 | 335972 |
| 1731282600 | 5.57507619 | 0.01 | 0.11 | 5.53565054 | 5.75124487 | 5.2463572 | 275434 |
| 1731196200 | 5.56880402 | 0.17 | 3.21 | 5.4189081 | 5.56880402 | 5.20135347 | 78897 |
| 1731109800 | 5.39570199 | 0.25 | 4.92 | 5.14181567 | 5.44047008 | 5.04232716 | 110835 |
| 1731023400 | 5.14266729 | 0.02 | 0.40 | 5.12106021 | 5.31699943 | 5.0336133 | 183668 |
| 1730937000 | 5.1221143 | 0.88 | 20.85 | 4.23444703 | 5.20103174 | 4.21989981 | 236380 |
| 1730850600 | 4.23838797 | 0.04 | 1.04 | 4.22511373 | 4.49630336 | 4.17568723 | 72583 |
| 1730764200 | 4.19486606 | -0.36 | -7.98 | 5.79003256 | 6.01682813 | 4.16677364 | 55822 |
| 1730677800 | 4.55885108 | -0.1 | -2.15 | 4.67144008 | 4.75583377 | 4.29292702 | 105629 |
| 1730591400 | 4.65905045 | 0.12 | 2.57 | 4.56293788 | 4.71621071 | 4.5435355 | 24712 |
| 1730505000 | 4.54238054 | -0.31 | -6.38 | 4.85837837 | 4.91803834 | 4.42351984 | 74348 |
| 1730418600 | 4.85200548 | 0.08 | 1.69 | 4.75808748 | 4.95747476 | 4.56502897 | 160451 |
| 1730332200 | 4.77118174 | -0.47 | -9.00 | 5.2790727 | 5.2790727 | 4.61232896 | 226290 |
| 1730245800 | 5.24329901 | 0.17 | 3.35 | 5.07105545 | 5.42391993 | 4.92498813 | 221748 |
| 1730159400 | 5.07334825 | -0.05 | -0.98 | 5.79003256 | 6.01682813 | 4.77912134 | 349293 |
| 1730073000 | 5.12333575 | -0.28 | -5.18 | 5.4002 | 5.45489727 | 5.10228105 | 90517 |
| 1729986600 | 5.40342561 | 0.18 | 3.42 | 5.27049628 | 5.41588987 | 5.18858067 | 199646 |
| 1729900200 | 5.22498056 | -0.85 | -13.97 | 6.14613996 | 6.23047261 | 5.15184171 | 246642 |
| 1729813800 | 6.07348438 | 0.13 | 2.13 | 5.97115904 | 6.25922914 | 5.79087376 | 69661 |
| 1729727400 | 5.94702554 | 0.2 | 3.53 | 5.79003256 | 6.01682813 | 5.68633308 | 97274 |
| 1729641000 | 5.7444159 | 0.08 | 1.45 | 5.62278479 | 5.82142059 | 5.59254192 | 62205 |
| 1729554600 | 5.66223145 | -0.43 | -7.07 | 6.09041038 | 6.17918657 | 5.62457856 | 67422 |
| 1729468200 | 6.092949 | 0.24 | 4.03 | 5.8806112 | 6.10326129 | 5.76693502 | 56299 |
| 1729381800 | 5.85707308 | -0.17 | -2.85 | 6.00420597 | 6.16217085 | 5.84240553 | 59168 |
| 1729295400 | 6.02863278 | 0.09 | 1.54 | 5.26994485 | 6.31264197 | 5.05688583 | 214074 |
| 1729209000 | 5.93700042 | 0.06 | 1.11 | 5.26994485 | 6.01013232 | 5.05688583 | 124485 |
| 1729122600 | 5.87208683 | -0.16 | -2.62 | 6.066939 | 6.066939 | 5.68187409 | 70118 |
| 1729036200 | 6.0303559 | -0.22 | -3.58 | 6.26880075 | 6.4281512 | 5.88375607 | 134950 |
| 1728949800 | 6.25438534 | -0.02 | -0.36 | 5.26994485 | 6.48561872 | 5.05688583 | 204432 |
| 1728863400 | 6.276668 | 0.77 | 13.92 | 5.51615951 | 6.37512872 | 5.44535777 | 325232 |
| 1728777000 | 5.50988024 | 0.13 | 2.35 | 5.44861976 | 5.623011 | 5.31326189 | 99704 |
| 1728690600 | 5.38324775 | 0.36 | 7.10 | 4.99427153 | 5.63298463 | 4.93573214 | 120276 |
| 1728604200 | 5.02622572 | 0.21 | 4.30 | 4.81502403 | 5.03611435 | 4.6840475 | 72519 |
| 1728517800 | 4.81913497 | -0.29 | -5.74 | 5.13350161 | 5.1771937 | 4.79740119 | 70593 |
| 1728431400 | 5.11252764 | -0.27 | -5.10 | 5.33267884 | 5.42553849 | 5.04701571 | 77845 |
| 1728345000 | 5.38752345 | 0.06 | 1.21 | 5.26994485 | 5.7336723 | 5.05688583 | 225362 |
| 1728258600 | 5.32333486 | 0.19 | 3.60 | 5.13511772 | 5.46959257 | 5.05813163 | 60025 |
| 1728172200 | 5.13832788 | -0.08 | -1.61 | 5.23544569 | 5.23544569 | 4.96169384 | 44442 |
| 1728085800 | 5.22232228 | 0.46 | 9.76 | 4.75674144 | 5.35874346 | 4.75429313 | 143932 |
| 1727999400 | 4.75790654 | -0.11 | -2.26 | 5.26994485 | 5.45235696 | 4.56869212 | 296075 |
| 1727913000 | 4.86800366 | -0.23 | -4.60 | 5.08559114 | 5.49539044 | 4.75396863 | 224100 |
| 1727826600 | 5.10296329 | -0.41 | -7.45 | 5.5224257 | 5.73449228 | 4.96153924 | 215959 |
| 1727740200 | 5.51382604 | -0.5 | -8.38 | 6.00967871 | 6.08069216 | 5.4694495 | 358213 |
| 1727653800 | 6.01816305 | 0.04 | 0.69 | 6.01475543 | 6.20882987 | 5.77992648 | 193267 |
| 1727567400 | 5.97704256 | -0.39 | -6.18 | 6.39200172 | 6.43332323 | 5.78631482 | 250856 |
| 1727481000 | 6.37091143 | 0.07 | 1.11 | 6.3159998 | 6.585967 | 6.16820275 | 189853 |
| 1727394600 | 6.30095556 | 0.17 | 2.81 | 6.16136332 | 6.48642611 | 6.09722309 | 135153 |
| 1727308200 | 6.12846774 | -0.31 | -4.86 | 6.426865 | 6.82703139 | 6.11366748 | 132593 |
| 1727221800 | 6.44152809 | -0.2 | -3.01 | 6.64304321 | 6.88850118 | 6.03958805 | 343535 |
| 1727135400 | 6.64167275 | 1.28 | 23.91 | 5.26994485 | 6.68282947 | 5.05688583 | 400187 |
| 1727049000 | 5.36017648 | -0.7 | -11.54 | 5.97639074 | 5.9814009 | 5.203312 | 176987 |
| 1726962600 | 6.0591879 | 0.05 | 0.77 | 6.0296263 | 6.1325694 | 5.76309547 | 70819 |
| 1726876200 | 6.01273049 | 0.06 | 0.97 | 5.95262553 | 6.24436067 | 5.75898702 | 115629 |
| 1726789800 | 5.9549638 | 0.65 | 12.16 | 5.43663648 | 6.49749468 | 5.36218012 | 420251 |
| 1726703400 | 5.30957822 | 0.1 | 1.96 | 5.22196787 | 5.45819072 | 5.01019668 | 227391 |
| 1726617000 | 5.20732886 | 0.66 | 14.45 | 4.5430632 | 5.28136508 | 4.54042725 | 361082 |
| 1726530600 | 4.54974546 | -0.27 | -5.61 | 4.79914602 | 4.80734368 | 4.48490476 | 165583 |
| 1726444200 | 4.82002736 | 0.13 | 2.70 | 4.66273038 | 5.08278153 | 4.61604707 | 309150 |
| 1726357800 | 4.69341933 | 0.2 | 4.54 | 4.49221194 | 4.69362577 | 4.3191036 | 190539 |
| 1726271400 | 4.48949595 | 0.24 | 5.71 | 4.26988719 | 4.58609146 | 4.07513719 | 88444 |
| 1726185000 | 4.24700714 | 0.14 | 3.39 | 4.12084899 | 4.33240578 | 4.09804735 | 88111 |
| 1726098600 | 4.10764617 | -0.14 | -3.25 | 4.23598287 | 4.25020456 | 3.88868868 | 80756 |
| 1726012200 | 4.24578256 | -0.02 | -0.50 | 4.24899816 | 4.2838489 | 4.10933552 | 52955 |
| 1725925800 | 4.26705523 | 0.2 | 4.90 | 5.26994485 | 5.45235696 | 4.06130796 | 80036 |
| 1725839400 | 4.06761794 | 0.12 | 3.14 | 3.95477427 | 4.10444274 | 3.91550538 | 44635 |
| 1725753000 | 3.94371722 | 0.03 | 0.68 | 3.91938505 | 4.02837697 | 3.86415621 | 23727 |
| 1725666600 | 3.91692987 | -0.13 | -3.12 | 4.03864025 | 4.19035049 | 3.73042378 | 48440 |
| 1725580200 | 4.04294472 | -0.1 | -2.32 | 4.15397209 | 4.20894593 | 3.99062382 | 43312 |
| 1725493800 | 4.1390492 | 0.09 | 2.11 | 4.05376022 | 4.36634124 | 3.92803117 | 104727 |
| 1725407400 | 4.0533813 | -0.42 | -9.38 | 4.46455433 | 4.55572596 | 4.04957545 | 36546 |
| 1725321000 | 4.4727984 | 0.22 | 5.28 | 5.26994485 | 5.45235696 | 4.211013 | 76790 |
| 1725234600 | 4.24863486 | -0.24 | -5.30 | 4.48665129 | 4.51581947 | 4.18463362 | 39624 |
| 1725148200 | 4.48643821 | -0.02 | -0.50 | 4.50982213 | 4.61797899 | 4.36630859 | 24065 |
| 1725061800 | 4.50912017 | -0.1 | -2.14 | 4.619262 | 4.70307084 | 4.22856377 | 91251 |
| 1724975400 | 4.60750388 | -0.2 | -4.24 | 4.77531746 | 4.95264537 | 4.56307057 | 50912 |
| 1724889000 | 4.81173237 | -0.22 | -4.33 | 4.99771272 | 5.12908686 | 4.62116864 | 62657 |
|
TAI/BTC 0,00008650 BTC
+2,73%
|
TAI/EUR 7,82 €
+2,26%
|
|
TAI/USD $ 8,25
+2,03%
|
TAI/GBP £ 6,50
+2,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
