Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 145,00 | Niedrig Hoch |
|||||
Tagestief | 145,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 145,00 | 08:00:22 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
145,00 | 145,00 | 145,00 | 145,00 | 145,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 101,0807 - 145,46 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 145,00p | GBX |
News Redcentric
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 19:20 | UK Regulatory | Redcentric PLC Exercise of Options |
23.1.2024 | 17:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
19.1.2024 | 08:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
17.1.2024 | 18:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
15.1.2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
11.1.2024 | 10:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
08.1.2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
04.1.2024 | 14:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
03.1.2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
29.12.2023 | 08:00 | UK Regulatory | Redcentric PLC Exercise of Options |
27.12.2023 | 16:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
20.12.2023 | 13:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Forum Redcentric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RCN.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 145,00 | 145,46 | 143,625 | 145,00 | 1.472 | 0,00 | 0,00% |
1 Monat | 125,00 | 145,46 | 124,175 | 135,96 | 1.948 | 20,00 | 16,00% |
3 Monate | 130,00 | 145,46 | 123,40 | 131,66 | 2.135 | 15,00 | 11,54% |
6 Monate | 109,50 | 145,46 | 101,0807 | 121,12 | 4.111 | 35,50 | 32,42% |
1 Jahr | 122,50 | 145,46 | 101,0807 | 120,11 | 3.467 | 22,50 | 18,37% |
3 Jahre | 149,50 | 156,50 | 101,0807 | 135,97 | 4.731 | -4,50 | -3,01% |
5 Jahre | 74,00 | 156,50 | 74,00 | 125,96 | 6.317 | 71,00 | 95,95% |