Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 2.504 |
|
|||||
| News | - | ||||||
| Tageshoch | 135,00 | Niedrig Hoch |
|||||
| Tagestief | 132,45 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,55 | -0,41% | 134,45 | 16:27:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 135,00 | 132,45 | 135,00 | 135,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 2.504 | - | 101,0807 - 145,46 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:27:21 | 4 | 134,45p | GBX |
News Redcentric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 19:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 23.1.2024 | 17:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19.1.2024 | 08:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 17.1.2024 | 18:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 15.1.2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 11.1.2024 | 10:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 08.1.2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 04.1.2024 | 14:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 03.1.2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 29.12.2023 | 08:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 27.12.2023 | 16:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 20.12.2023 | 13:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Forum Redcentric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RCN.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143,00 | 143,00 | 132,05 | 138,43 | 6.229 | -8,55 | -5,98% |
| 1 Monat | 140,00 | 145,46 | 132,05 | 142,42 | 4.647 | -5,55 | -3,96% |
| 3 Monate | 130,00 | 145,46 | 123,40 | 136,85 | 3.146 | 4,45 | 3,42% |
| 6 Monate | 103,50 | 145,46 | 101,0807 | 128,78 | 3.851 | 30,95 | 29,90% |
| 1 Jahr | 122,50 | 145,46 | 101,0807 | 122,38 | 3.749 | 11,95 | 9,76% |
| 3 Jahre | 153,50 | 156,50 | 101,0807 | 135,75 | 4.749 | -19,05 | -12,41% |
| 5 Jahre | 76,00 | 156,50 | 75,00 | 126,80 | 6.276 | 58,45 | 76,91% |
