Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 7.436.610 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,1525 | Niedrig Hoch |
|||||
| Tagestief | 0,1471 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0025 | -1,67% | 0,1475 | 16:29:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,15 | 0,1471 | 0,1525 | 0,1475 | 0,15 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 7.436.610 | - | 0,035 - 0,275 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:24:43 | 6.481.283 | 0,1471p | GBX |
News Challenger Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.12.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC URUGUAY UPDATE |
| 10.11.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Full Repayment of Bridge Loan |
| 07.11.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC CORY MORUGA SALE COMPLETION |
| 06.11.2023 | 11:59 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
| 27.10.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Short-term conventional bridge.. |
| 29.9.2023 | 17:35 | UK Regulatory | Challenger Energy Group PLC Interim Results |
| 29.9.2023 | 17:35 | UK Regulatory | Challenger Energy Group PLC Admission of New Shares |
| 30.8.2023 | 17:30 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
| 30.8.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC GBP3.3 million Funding Facility.. |
| 16.8.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Result of AGM |
| 03.7.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC AREA-OFF 3 - URUGUAY |
| 29.6.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC ANNUAL REPORT FOR YEAR ENDED.. |
Forum Challenger Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CEG.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,1525 | 0,1575 | 0,1466 | 0,151832 | 5.747.844 | -0,005 | -3,28% |
| 1 Monat | 0,135 | 0,1677 | 0,125 | 0,152562 | 5.561.334 | 0,0125 | 9,26% |
| 3 Monate | 0,115 | 0,275 | 0,105 | 0,151278 | 6.345.595 | 0,0325 | 28,26% |
| 6 Monate | 0,055 | 0,275 | 0,05 | 0,131469 | 4.932.292 | 0,0925 | 168,18% |
| 1 Jahr | 0,105 | 0,275 | 0,035 | 0,096159 | 5.647.537 | 0,0425 | 40,48% |
| 3 Jahre | 0,33 | 3,15 | 0,035 | 0,142635 | 3.977.654 | -0,1825 | -55,30% |
| 5 Jahre | 0,33 | 3,15 | 0,035 | 0,142635 | 3.977.654 | -0,1825 | -55,30% |
